21818 泡瑪麥銀六四購Ｂ (認購證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.063 | 244.400 | 11,278,000 | 71.098 | 5,582,000 | 0.063 | 5,602,000 | 0.063 |
| 16/02/2026 | 0.084 | 251.200 | 7,624,000 | 71.508 | 3,812,000 | 0.087 | 3,812,000 | 0.087 |
| 13/02/2026 | 0.078 | 247.400 | 29,656,000 | 70.618 | 14,962,000 | 0.080 | 14,662,000 | 0.079 |
| 12/02/2026 | 0.086 | 252.200 | 33,760,000 | 69.461 | 15,302,000 | 0.093 | 16,758,000 | 0.094 |
| 11/02/2026 | 0.106 | 255.000 | 18,768,000 | 72.813 | 9,222,000 | 0.114 | 9,524,000 | 0.114 |
| 10/02/2026 | 0.136 | 269.800 | 7,338,000 | 69.811 | 3,262,000 | 0.122 | 2,818,000 | 0.116 |
| 09/02/2026 | 0.091 | 257.200 | 23,326,000 | 66.302 | 11,094,000 | 0.080 | 9,758,000 | 0.078 |
| 06/02/2026 | 0.070 | 243.200 | 35,314,000 | 67.507 | 17,460,000 | 0.074 | 16,892,000 | 0.074 |
| 05/02/2026 | 0.070 | 242.400 | 29,908,000 | 67.572 | 14,174,000 | 0.072 | 14,162,000 | 0.072 |
| 04/02/2026 | 0.063 | 237.200 | 17,658,000 | 67.984 | 7,056,000 | 0.061 | 9,308,000 | 0.060 |
| 03/02/2026 | 0.064 | 231.600 | 21,212,000 | 71.298 | 11,336,000 | 0.061 | 9,444,000 | 0.061 |
| 02/02/2026 | 0.056 | 226.400 | 28,220,000 | 71.118 | 13,998,000 | 0.062 | 14,210,000 | 0.062 |
| 30/01/2026 | 0.059 | 223.600 | 21,184,000 | 72.657 | 10,620,000 | 0.068 | 10,542,000 | 0.068 |
| 29/01/2026 | 0.075 | 231.200 | 36,542,000 | 73.096 | 17,576,000 | 0.078 | 18,946,000 | 0.078 |
| 28/01/2026 | 0.079 | 231.400 | 28,974,000 | 73.824 | 14,410,000 | 0.061 | 14,540,000 | 0.060 |
| 27/01/2026 | 0.053 | 216.200 | 10,284,000 | 73.546 | 5,142,000 | 0.051 | 5,142,000 | 0.051 |
| 26/01/2026 | 0.055 | 217.600 | 20,504,000 | 73.080 | 10,140,000 | 0.060 | 10,364,000 | 0.059 |
| 23/01/2026 | 0.058 | 219.600 | 22,092,000 | 71.826 | 11,006,000 | 0.060 | 11,086,000 | 0.060 |
| 22/01/2026 | 0.040 | 206.000 | 3,900,000 | 71.972 | 1,950,000 | 0.030 | 1,950,000 | 0.030 |
| 21/01/2026 | 0.029 | 194.400 | 3,900,000 | 72.545 | 1,950,000 | 0.029 | 1,950,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
