21795 Ｓ金摩利六四購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.340 | 3,716.000 | 3,298,000 | 32.158 | 2,168,500 | 0.337 | 1,129,500 | 0.340 |
| 23/02/2026 | 0.305 | 3,680.000 | 2,601,500 | 31.883 | 435,500 | 0.314 | 2,166,000 | 0.320 |
| 20/02/2026 | 0.228 | 3,596.000 | 10,000 | 30.679 | 10,000 | 0.223 | ||
| 16/02/2026 | 0.228 | 3,582.000 | 50,000 | 30.555 | 50,000 | 0.228 | ||
| 13/02/2026 | 0.225 | 3,577.000 | 604,500 | 29.834 | 600,000 | 0.220 | 4,500 | 0.226 |
| 12/02/2026 | 0.285 | 3,634.000 | 371,000 | 30.637 | 5,000 | 0.280 | 366,000 | 0.295 |
| 11/02/2026 | 0.300 | 3,631.000 | 4,010,000 | 31.859 | 4,000,000 | 0.306 | 10,000 | 0.300 |
| 10/02/2026 | 0.310 | 3,616.000 | 1,848,000 | 33.559 | 1,846,000 | 0.303 | 2,000 | 0.305 |
| 09/02/2026 | 0.295 | 3,596.000 | 232,000 | 33.487 | 138,500 | 0.299 | 93,500 | 0.298 |
| 06/02/2026 | 0.222 | 3,469.000 | 3,188,000 | 34.838 | 2,976,000 | 0.198 | 212,000 | 0.211 |
| 05/02/2026 | 0.270 | 3,533.000 | 6,069,500 | 34.654 | 803,000 | 0.278 | 5,266,500 | 0.283 |
| 04/02/2026 | 0.385 | 3,650.000 | 1,165,500 | 35.459 | 45,000 | 0.362 | 1,120,500 | 0.368 |
| 03/02/2026 | 0.285 | 3,534.000 | 624,500 | 35.294 | 405,000 | 0.224 | 209,500 | 0.223 |
| 02/02/2026 | 0.162 | 3,290.000 | 3,200,500 | 38.344 | 255,000 | 0.170 | 2,945,500 | 0.180 |
| 30/01/2026 | 0.460 | 3,713.000 | 600,000 | 35.034 | 600,000 | 0.518 | ||
| 29/01/2026 | 0.750 | 3,981.000 | 3,970,000 | 31.841 | 3,970,000 | 0.757 | ||
| 28/01/2026 | 0.475 | 3,798.000 | 20,000 | 28.742 | 20,000 | 0.470 | ||
| 27/01/2026 | 3,651.000 | 0 | ||||||
| 26/01/2026 | 3,653.000 | 0 | ||||||
| 23/01/2026 | 3,550.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
