21792 海智麥銀六甲購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.025 | 21.040 | 4,298,000 | 56.294 | 4,298,000 | 0.025 | ||
| 02/04/2026 | 0.024 | 20.440 | 3,978,000 | 57.155 | 3,924,000 | 0.024 | ||
| 01/04/2026 | 0.026 | 20.760 | 22,056,000 | 56.796 | 7,006,000 | 0.030 | 15,050,000 | 0.027 |
| 31/03/2026 | 0.027 | 20.720 | 16,708,000 | 57.259 | 5,400,000 | 0.029 | 11,308,000 | 0.027 |
| 30/03/2026 | 0.028 | 20.700 | 17,318,000 | 57.635 | 160,000 | 0.029 | 17,158,000 | 0.031 |
| 27/03/2026 | 0.040 | 21.880 | 9,260,000 | 57.662 | 2,100,000 | 0.039 | 7,160,000 | 0.038 |
| 26/03/2026 | 0.051 | 22.820 | 0 | 57.515 | ||||
| 25/03/2026 | 0.054 | 23.660 | 0 | 55.187 | ||||
| 24/03/2026 | 0.060 | 23.900 | 0 | 55.715 | ||||
| 23/03/2026 | 0.056 | 23.360 | 0 | 56.496 | ||||
| 20/03/2026 | 0.064 | 24.360 | 0 | 54.547 | ||||
| 19/03/2026 | 0.068 | 24.600 | 20,000 | 54.503 | 10,000 | 0.069 | 10,000 | 0.070 |
| 18/03/2026 | 0.078 | 25.080 | 0 | 54.857 | ||||
| 17/03/2026 | 0.078 | 25.060 | 0 | 54.795 | ||||
| 16/03/2026 | 0.079 | 25.000 | 0 | 55.096 | ||||
| 13/03/2026 | 0.081 | 25.060 | 0 | 54.928 | ||||
| 12/03/2026 | 0.081 | 25.180 | 0 | 54.381 | ||||
| 11/03/2026 | 0.084 | 25.240 | 0 | 54.652 | ||||
| 10/03/2026 | 0.084 | 25.260 | 0 | 54.388 | ||||
| 09/03/2026 | 0.078 | 24.840 | 1,088,000 | 54.538 | 1,088,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
