21788 嗶哩瑞銀四九購Ａ (認購證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.217 | 126.700 | 1,400,000 | 73.076 | 698,000 | 0.223 | 700,000 | 0.224 |
| 26/06/2024 | 0.260 | 133.100 | 300,000 | 72.806 | 150,000 | 0.260 | 150,000 | 0.248 |
| 25/06/2024 | 0.260 | 133.000 | 882,000 | 72.710 | 556,000 | 0.272 | 326,000 | 0.271 |
| 24/06/2024 | 0.300 | 138.700 | 262,000 | 72.083 | 40,000 | 0.300 | 222,000 | 0.300 |
| 21/06/2024 | 0.290 | 136.800 | 704,000 | 72.404 | 322,000 | 0.303 | 382,000 | 0.294 |
| 20/06/2024 | 0.305 | 137.800 | 568,000 | 75.291 | 274,000 | 0.325 | 294,000 | 0.321 |
| 19/06/2024 | 0.355 | 144.300 | 16,000 | 75.712 | 16,000 | 0.297 | ||
| 18/06/2024 | 0.193 | 121.300 | 0 | 73.246 | ||||
| 17/06/2024 | 0.172 | 117.600 | 50,000 | 73.059 | 50,000 | 0.168 | ||
| 14/06/2024 | 0.176 | 117.100 | 2,206,000 | 74.702 | 1,106,000 | 0.189 | 1,050,000 | 0.187 |
| 13/06/2024 | 0.173 | 116.800 | 12,060,000 | 73.773 | 6,930,000 | 0.157 | 3,500,000 | 0.155 |
| 12/06/2024 | 0.145 | 110.600 | 2,978,000 | 75.578 | 1,464,000 | 0.139 | 1,514,000 | 0.141 |
| 11/06/2024 | 0.147 | 111.300 | 15,440,000 | 74.538 | 5,704,000 | 0.147 | 9,150,000 | 0.146 |
| 07/06/2024 | 0.167 | 113.600 | 11,102,000 | 76.279 | 5,552,000 | 0.171 | 5,550,000 | 0.172 |
| 06/06/2024 | 0.191 | 118.400 | 1,500,000 | 74.738 | 750,000 | 0.194 | 750,000 | 0.195 |
| 05/06/2024 | 0.202 | 119.600 | 2,436,000 | 75.935 | 1,218,000 | 0.209 | 1,218,000 | 0.205 |
| 04/06/2024 | 0.185 | 116.800 | 3,796,000 | 75.228 | 1,898,000 | 0.183 | 1,898,000 | 0.183 |
| 03/06/2024 | 0.192 | 117.700 | 0 | 75.593 | ||||
| 31/05/2024 | 0.159 | 111.200 | 162,000 | 75.652 | 162,000 | 0.167 | ||
| 30/05/2024 | 0.142 | 107.500 | 0 | 76.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
