21783 中移法巴六五購Ａ (認購證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.026 | 81.700 | 740,000 | 27.001 | 370,000 | 0.027 | 370,000 | 0.027 |
| 30/12/2025 | 0.027 | 82.100 | 1,360,000 | 26.649 | 405,000 | 0.028 | 955,000 | 0.027 |
| 29/12/2025 | 0.025 | 81.800 | 860,000 | 26.448 | 430,000 | 0.029 | 430,000 | 0.031 |
| 24/12/2025 | 0.029 | 82.800 | 670,000 | 25.673 | 235,000 | 0.025 | 435,000 | 0.026 |
| 23/12/2025 | 0.028 | 82.850 | 560,000 | 25.313 | 180,000 | 0.028 | 380,000 | 0.029 |
| 22/12/2025 | 0.029 | 83.700 | 2,740,000 | 24.551 | 530,000 | 0.031 | 2,210,000 | 0.030 |
| 19/12/2025 | 0.029 | 83.900 | 420,000 | 24.069 | 270,000 | 0.029 | 150,000 | 0.029 |
| 18/12/2025 | 0.028 | 84.050 | 640,000 | 23.663 | 640,000 | 0.026 | ||
| 17/12/2025 | 0.028 | 84.450 | 1,100,000 | 23.189 | 1,100,000 | 0.028 | ||
| 16/12/2025 | 0.028 | 84.300 | 1,180,000 | 23.230 | 590,000 | 0.029 | 590,000 | 0.030 |
| 15/12/2025 | 0.030 | 85.100 | 600,000 | 22.702 | 150,000 | 0.032 | 450,000 | 0.031 |
| 12/12/2025 | 0.037 | 86.500 | 1,040,000 | 22.110 | 460,000 | 0.037 | 580,000 | 0.039 |
| 11/12/2025 | 0.035 | 85.650 | 1,500,000 | 22.575 | 750,000 | 0.035 | 750,000 | 0.035 |
| 10/12/2025 | 0.036 | 85.650 | 900,000 | 22.630 | 450,000 | 0.037 | 450,000 | 0.037 |
| 09/12/2025 | 0.037 | 86.000 | 1,500,000 | 22.390 | 750,000 | 0.038 | 750,000 | 0.038 |
| 08/12/2025 | 0.040 | 86.150 | 1,200,000 | 22.555 | 600,000 | 0.042 | 600,000 | 0.043 |
| 05/12/2025 | 0.043 | 87.150 | 605,000 | 21.717 | 305,000 | 0.045 | 300,000 | 0.047 |
| 04/12/2025 | 0.046 | 87.000 | 600,000 | 22.133 | 300,000 | 0.045 | 300,000 | 0.045 |
| 03/12/2025 | 0.048 | 86.850 | 1,800,000 | 22.427 | 900,000 | 0.050 | 900,000 | 0.052 |
| 02/12/2025 | 0.056 | 87.800 | 1,335,000 | 22.182 | 850,000 | 0.057 | 485,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
