21757 海油花旗四九購Ａ (認購證)
按盤價 
1.400 +0.120 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 1.280 | 21.750 | 0 | 57.016 | ||||
| 26/06/2024 | 1.450 | 22.550 | 0 | 63.854 | ||||
| 25/06/2024 | 1.450 | 22.700 | 0 | 53.686 | ||||
| 24/06/2024 | 1.410 | 22.550 | 0 | 47.880 | ||||
| 21/06/2024 | 1.480 | 22.750 | 200,000 | 59.547 | 100,000 | 1.540 | 100,000 | 1.560 |
| 20/06/2024 | 1.590 | 23.500 | 0 | 42.868 | ||||
| 19/06/2024 | 1.440 | 22.700 | 1,920,000 | 46.268 | 960,000 | 1.285 | 960,000 | 1.270 |
| 18/06/2024 | 1.210 | 21.450 | 1,560,000 | 48.646 | 780,000 | 1.200 | 780,000 | 1.203 |
| 17/06/2024 | 1.170 | 21.100 | 320,000 | 55.322 | 160,000 | 1.222 | 160,000 | 1.222 |
| 14/06/2024 | 1.180 | 21.300 | 680,000 | 46.457 | 340,000 | 1.210 | 340,000 | 1.208 |
| 13/06/2024 | 1.220 | 21.400 | 1,140,000 | 77.420 | 570,000 | 1.206 | 570,000 | 1.203 |
| 12/06/2024 | 1.160 | 21.140 | 3,720,000 | 48.763 | 1,860,000 | 1.148 | 1,760,000 | 1.147 |
| 11/06/2024 | 1.080 | 20.640 | 0 | 51.234 | ||||
| 07/06/2024 | 1.040 | 20.590 | 0 | 41.400 | ||||
| 06/06/2024 | 1.040 | 20.440 | 0 | 48.522 | ||||
| 05/06/2024 | 0.920 | 19.640 | 0 | 52.188 | ||||
| 04/06/2024 | 0.960 | 19.990 | 15,000 | 47.593 | 15,000 | 0.950 | ||
| 03/06/2024 | 1.060 | 20.390 | 10,000 | 53.962 | 10,000 | 1.060 | ||
| 31/05/2024 | 0.980 | 20.240 | 0 | 40.399 | ||||
| 30/05/2024 | 0.940 | 19.790 | 0 | 49.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
