21745 中海摩利六五購Ａ (認購證)
按盤價 
0.111 +0.011 (+11.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.100 | 14.530 | 2,555,000 | 39.278 | 1,192,500 | 0.101 | 962,500 | 0.094 |
| 03/02/2026 | 0.074 | 13.990 | 5,000,000 | 39.384 | 1,760,000 | 0.064 | 2,342,500 | 0.067 |
| 02/02/2026 | 0.065 | 13.730 | 1,802,500 | 39.723 | 1,250,000 | 0.062 | 540,000 | 0.063 |
| 30/01/2026 | 0.078 | 14.040 | 17,787,500 | 39.023 | 7,267,500 | 0.086 | 5,940,000 | 0.086 |
| 29/01/2026 | 0.101 | 14.630 | 47,365,000 | 37.367 | 16,965,000 | 0.081 | 19,220,000 | 0.079 |
| 28/01/2026 | 0.061 | 13.790 | 12,425,000 | 37.411 | 5,957,500 | 0.061 | 5,885,000 | 0.061 |
| 27/01/2026 | 0.058 | 13.580 | 12,032,500 | 38.444 | 5,735,000 | 0.056 | 6,130,000 | 0.056 |
| 26/01/2026 | 0.060 | 13.640 | 8,685,000 | 38.199 | 4,565,000 | 0.054 | 3,930,000 | 0.056 |
| 23/01/2026 | 0.057 | 13.510 | 567,500 | 38.185 | 367,500 | 0.058 | 150,000 | 0.058 |
| 22/01/2026 | 0.059 | 13.530 | 3,707,500 | 38.311 | 1,870,000 | 0.060 | 1,570,000 | 0.059 |
| 21/01/2026 | 0.056 | 13.410 | 3,427,500 | 38.514 | 2,095,000 | 0.063 | 925,000 | 0.059 |
| 20/01/2026 | 0.062 | 13.580 | 11,425,000 | 38.224 | 5,080,000 | 0.063 | 5,132,500 | 0.063 |
| 19/01/2026 | 0.052 | 13.240 | 2,035,000 | 38.712 | 890,000 | 0.053 | 1,040,000 | 0.053 |
| 16/01/2026 | 0.048 | 13.110 | 2,252,500 | 38.358 | 1,300,000 | 0.052 | 952,500 | 0.049 |
| 15/01/2026 | 0.055 | 13.250 | 7,382,500 | 38.734 | 1,462,500 | 0.060 | 5,237,500 | 0.061 |
| 14/01/2026 | 0.051 | 13.140 | 1,730,000 | 38.555 | 390,000 | 0.047 | 1,340,000 | 0.049 |
| 13/01/2026 | 0.048 | 12.950 | 1,765,000 | 39.197 | 1,507,500 | 0.055 | 257,500 | 0.053 |
| 12/01/2026 | 0.050 | 13.050 | 100,000 | 38.713 | 100,000 | 0.050 | ||
| 09/01/2026 | 0.052 | 13.020 | 62,500 | 39.015 | 30,000 | 0.053 | 32,500 | 0.053 |
| 08/01/2026 | 0.052 | 13.010 | 0 | 38.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
