21741 網易法巴五一購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 150.300 | 1,510,000 | 44.473 | 1,235,000 | 0.071 | 240,000 | 0.072 |
| 26/06/2024 | 0.070 | 150.600 | 490,000 | 43.973 | 290,000 | 0.064 | 200,000 | 0.064 |
| 25/06/2024 | 0.052 | 141.800 | 0 | 45.432 | ||||
| 24/06/2024 | 0.052 | 140.500 | 470,000 | 46.090 | 230,000 | 0.050 | 240,000 | 0.050 |
| 21/06/2024 | 0.053 | 140.200 | 200,000 | 46.124 | 100,000 | 0.053 | 100,000 | 0.056 |
| 20/06/2024 | 0.061 | 144.000 | 25,000 | 45.469 | 25,000 | 0.061 | ||
| 19/06/2024 | 0.063 | 145.500 | 280,000 | 44.854 | 150,000 | 0.055 | 30,000 | 0.059 |
| 18/06/2024 | 0.050 | 140.700 | 1,350,000 | 44.747 | 600,000 | 0.054 | 750,000 | 0.054 |
| 17/06/2024 | 0.063 | 145.200 | 1,670,000 | 44.787 | 840,000 | 0.061 | 830,000 | 0.059 |
| 14/06/2024 | 0.058 | 144.100 | 1,300,000 | 44.046 | 650,000 | 0.057 | 650,000 | 0.057 |
| 13/06/2024 | 0.059 | 144.900 | 2,040,000 | 43.668 | 1,000,000 | 0.059 | 1,040,000 | 0.058 |
| 12/06/2024 | 0.063 | 146.000 | 2,500,000 | 43.718 | 1,250,000 | 0.062 | 1,250,000 | 0.063 |
| 11/06/2024 | 0.067 | 146.600 | 2,130,000 | 44.049 | 1,000,000 | 0.066 | 1,130,000 | 0.067 |
| 07/06/2024 | 0.075 | 146.900 | 4,000,000 | 44.908 | 2,000,000 | 0.076 | 2,000,000 | 0.076 |
| 06/06/2024 | 0.078 | 147.500 | 8,500,000 | 44.971 | 3,790,000 | 0.080 | 4,550,000 | 0.079 |
| 05/06/2024 | 0.065 | 142.700 | 2,105,000 | 45.750 | 1,105,000 | 0.061 | 1,000,000 | 0.061 |
| 04/06/2024 | 0.058 | 139.326 | 1,060,000 | 45.696 | 500,000 | 0.059 | 520,000 | 0.060 |
| 03/06/2024 | 0.061 | 139.926 | 3,260,000 | 45.862 | 1,650,000 | 0.064 | 1,610,000 | 0.064 |
| 31/05/2024 | 0.056 | 136.826 | 3,465,000 | 46.280 | 1,650,000 | 0.062 | 1,815,000 | 0.063 |
| 30/05/2024 | 0.064 | 138.926 | 3,635,000 | 46.621 | 1,780,000 | 0.066 | 1,850,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
