21740 銀河法巴四乙購Ａ (認購證)
按盤價 
0.173 +0.108 (+166.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.065 | 39.600 | 510,000 | 64.967 | 510,000 | 0.062 | ||
| 03/10/2024 | 0.058 | 39.200 | 4,150,000 | 63.919 | 2,370,000 | 0.043 | ||
| 02/10/2024 | 0.083 | 41.500 | 6,020,000 | 61.130 | 4,990,000 | 0.043 | ||
| 30/09/2024 | 0.037 | 39.050 | 4,050,000 | 56.148 | ||||
| 27/09/2024 | 0.024 | 37.800 | 9,900,000 | 53.683 | 9,300,000 | 0.022 | ||
| 26/09/2024 | 0.015 | 34.750 | 200,000 | 57.896 | 150,000 | 0.010 | 50,000 | 0.015 |
| 25/09/2024 | 0.010 | 31.600 | 0 | 63.401 | ||||
| 24/09/2024 | 0.010 | 31.450 | 0 | 65.077 | ||||
| 23/09/2024 | 0.010 | 30.350 | 0 | 66.585 | ||||
| 20/09/2024 | 0.010 | 30.700 | 0 | 64.062 | ||||
| 19/09/2024 | 0.010 | 29.750 | 0 | 66.658 | ||||
| 17/09/2024 | 0.010 | 28.450 | 0 | 70.093 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 71.681 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 71.335 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 69.877 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 70.961 | ||||
| 10/09/2024 | 0.010 | 28.400 | 0 | 67.202 | ||||
| 09/09/2024 | 0.010 | 28.200 | 0 | 67.448 | ||||
| 06/09/2024 | 0 | 64.831 | ||||||
| 05/09/2024 | 0.010 | 28.650 | 0 | 64.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
