21736 騰訊法巴五七購Ａ (認購證)
按盤價 
0.460 -0.005 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.465 | 419.200 | 150,000 | 32.234 | 70,000 | 0.403 | 80,000 | 0.413 |
| 31/10/2024 | 0.400 | 404.600 | 20,000 | 33.308 | 20,000 | 0.455 | ||
| 30/10/2024 | 0.420 | 411.000 | 20,000 | 32.146 | 20,000 | 0.445 | ||
| 29/10/2024 | 0.465 | 418.400 | 0 | 32.335 | ||||
| 28/10/2024 | 0.465 | 417.200 | 10,000 | 32.767 | 10,000 | 0.465 | ||
| 25/10/2024 | 0.480 | 421.000 | 70,000 | 32.015 | 70,000 | 0.468 | ||
| 24/10/2024 | 0.475 | 422.000 | 0 | 31.135 | ||||
| 23/10/2024 | 0.490 | 428.200 | 0 | 29.437 | ||||
| 22/10/2024 | 0.475 | 421.600 | 0 | 31.124 | ||||
| 21/10/2024 | 0.480 | 421.000 | 0 | 31.672 | ||||
| 18/10/2024 | 0.510 | 430.800 | 30,000 | 29.331 | ||||
| 17/10/2024 | 0.430 | 412.600 | 0 | 31.207 | ||||
| 16/10/2024 | 0.455 | 415.800 | 0 | 31.650 | ||||
| 15/10/2024 | 0.455 | 417.000 | 30,000 | 31.038 | 30,000 | 0.500 | ||
| 14/10/2024 | 0.570 | 436.000 | 0 | 30.979 | ||||
| 10/10/2024 | 0.600 | 438.800 | 0 | 31.547 | ||||
| 09/10/2024 | 0.600 | 434.200 | 0 | 33.581 | ||||
| 08/10/2024 | 0.660 | 438.600 | 0 | 36.026 | ||||
| 07/10/2024 | 0.890 | 478.400 | 40,000 | 32.503 | ||||
| 04/10/2024 | 0.870 | 477.600 | 0 | 31.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
