21736 騰訊法巴五七購Ａ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.320 | 372.400 | 440,000 | 30.079 | ||||
| 27/06/2024 | 0.335 | 374.400 | 200,000 | 30.426 | 100,000 | 0.345 | 100,000 | 0.350 |
| 26/06/2024 | 0.365 | 382.000 | 640,000 | 29.983 | 320,000 | 0.366 | 320,000 | 0.368 |
| 25/06/2024 | 0.370 | 382.000 | 300,000 | 30.328 | 150,000 | 0.382 | 150,000 | 0.380 |
| 24/06/2024 | 0.370 | 380.400 | 160,000 | 30.784 | 80,000 | 0.365 | 80,000 | 0.365 |
| 21/06/2024 | 0.385 | 381.400 | 720,000 | 31.289 | 360,000 | 0.384 | 360,000 | 0.384 |
| 20/06/2024 | 0.410 | 387.600 | 230,000 | 30.855 | 90,000 | 0.415 | 140,000 | 0.415 |
| 19/06/2024 | 0.420 | 389.000 | 240,000 | 30.984 | 120,000 | 0.380 | 120,000 | 0.375 |
| 18/06/2024 | 0.365 | 377.000 | 300,000 | 31.200 | 150,000 | 0.383 | 150,000 | 0.380 |
| 17/06/2024 | 0.385 | 381.200 | 640,000 | 31.131 | 320,000 | 0.383 | 320,000 | 0.381 |
| 14/06/2024 | 0.380 | 379.800 | 720,000 | 31.093 | 360,000 | 0.385 | 360,000 | 0.385 |
| 13/06/2024 | 0.385 | 379.800 | 640,000 | 31.365 | 320,000 | 0.361 | 320,000 | 0.363 |
| 12/06/2024 | 0.340 | 370.800 | 1,480,000 | 31.144 | 740,000 | 0.353 | 740,000 | 0.358 |
| 11/06/2024 | 0.360 | 373.800 | 2,610,000 | 31.539 | 1,260,000 | 0.353 | 1,350,000 | 0.353 |
| 07/06/2024 | 0.360 | 374.800 | 3,040,000 | 31.026 | 1,840,000 | 0.390 | 1,200,000 | 0.389 |
| 06/06/2024 | 0.400 | 381.600 | 840,000 | 31.440 | 420,000 | 0.430 | 420,000 | 0.432 |
| 05/06/2024 | 0.405 | 380.800 | 1,240,000 | 31.961 | 680,000 | 0.425 | 560,000 | 0.422 |
| 04/06/2024 | 0.400 | 377.400 | 700,000 | 32.590 | 240,000 | 0.388 | 460,000 | 0.397 |
| 03/06/2024 | 0.380 | 375.000 | 4,920,000 | 31.993 | 2,960,000 | 0.385 | 1,960,000 | 0.387 |
| 31/05/2024 | 0.330 | 359.800 | 1,740,000 | 33.131 | 870,000 | 0.368 | 870,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
