| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.020 | 114.100 | 0 | 98.099 | ||||
| 29/04/2026 | 0.020 | 108.100 | 0 | 92.602 | ||||
| 28/04/2026 | 0.020 | 113.300 | 0 | 96.411 | ||||
| 27/04/2026 | 0.020 | 114.600 | 0 | 96.933 | ||||
| 24/04/2026 | 0.020 | 108.100 | 0 | 90.216 | ||||
| 23/04/2026 | 0.020 | 93.850 | 0 | 76.701 | ||||
| 22/04/2026 | 0.020 | 99.700 | 0 | 81.966 | ||||
| 21/04/2026 | 0.023 | 95.400 | 0 | 80.160 | ||||
| 20/04/2026 | 0.025 | 94.450 | 0 | 80.525 | ||||
| 17/04/2026 | 0.030 | 90.500 | 0 | 79.152 | ||||
| 16/04/2026 | 0.030 | 91.600 | 0 | 79.965 | ||||
| 15/04/2026 | 0.032 | 90.400 | 0 | 79.759 | ||||
| 14/04/2026 | 0.032 | 90.250 | 0 | 79.158 | ||||
| 13/04/2026 | 0.032 | 89.100 | 0 | 77.538 | ||||
| 10/04/2026 | 0.032 | 92.000 | 0 | 79.590 | ||||
| 09/04/2026 | 0.034 | 90.800 | 0 | 79.365 | ||||
| 08/04/2026 | 0.034 | 91.000 | 0 | 79.198 | ||||
| 02/04/2026 | 0.054 | 79.350 | 260,000 | 75.117 | 130,000 | 0.051 | 130,000 | 0.052 |
| 01/04/2026 | 0.046 | 83.650 | 5,000 | 75.983 | 5,000 | 0.049 | ||
| 31/03/2026 | 0.059 | 77.650 | 0 | 74.704 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF