21726 招行中銀六六購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.040 | 48.760 | 580,000 | 35.478 | 285,000 | 0.045 | 295,000 | 0.045 |
| 24/02/2026 | 0.048 | 49.360 | 0 | 35.709 | ||||
| 23/02/2026 | 0.053 | 49.980 | 0 | 35.211 | ||||
| 20/02/2026 | 0.049 | 49.120 | 0 | 35.793 | ||||
| 16/02/2026 | 0.049 | 48.900 | 0 | 35.654 | ||||
| 13/02/2026 | 0.049 | 48.800 | 0 | 35.430 | ||||
| 12/02/2026 | 0.059 | 49.620 | 5,000 | 35.398 | 5,000 | 0.057 | ||
| 11/02/2026 | 0.057 | 49.520 | 0 | 35.131 | ||||
| 10/02/2026 | 0.056 | 49.300 | 100,000 | 35.278 | 50,000 | 0.056 | ||
| 09/02/2026 | 0.056 | 49.220 | 1,650,000 | 35.302 | 250,000 | 0.062 | 1,350,000 | 0.056 |
| 06/02/2026 | 0.057 | 49.180 | 0 | 35.151 | ||||
| 05/02/2026 | 0.054 | 48.680 | 5,000 | 35.492 | 5,000 | 0.054 | ||
| 04/02/2026 | 0.042 | 47.500 | 360,000 | 35.395 | 360,000 | 0.044 | ||
| 03/02/2026 | 0.043 | 47.360 | 375,000 | 35.709 | 240,000 | 0.049 | 35,000 | 0.043 |
| 02/02/2026 | 0.049 | 48.060 | 110,000 | 35.392 | 35,000 | 0.052 | 75,000 | 0.050 |
| 30/01/2026 | 0.051 | 47.860 | 1,470,000 | 35.753 | 825,000 | 0.052 | 645,000 | 0.053 |
| 29/01/2026 | 0.048 | 47.820 | 160,000 | 35.162 | 30,000 | 0.045 | 130,000 | 0.046 |
| 28/01/2026 | 0.048 | 47.660 | 30,000 | 35.340 | 30,000 | 0.047 | ||
| 27/01/2026 | 0.044 | 47.180 | 3,595,000 | 35.344 | 1,520,000 | 0.043 | 2,075,000 | 0.043 |
| 26/01/2026 | 0.038 | 46.640 | 5,640,000 | 35.002 | 2,100,000 | 0.036 | 3,505,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
