21726 平安中銀四八購Ｂ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 35.400 | 990,000 | 38.703 | ||||
| 27/06/2024 | 0.026 | 35.950 | 225,000 | 37.486 | ||||
| 26/06/2024 | 0.038 | 36.800 | 1,047,500 | 37.340 | ||||
| 25/06/2024 | 0.040 | 37.100 | 215,000 | 36.462 | 10,000 | 0.050 | ||
| 24/06/2024 | 0.038 | 36.700 | 177,500 | 37.104 | 177,500 | 0.035 | ||
| 21/06/2024 | 0.044 | 36.800 | 80,000 | 37.163 | ||||
| 20/06/2024 | 0.057 | 37.400 | 30,000 | 37.187 | ||||
| 19/06/2024 | 0.055 | 37.500 | 532,500 | 36.233 | ||||
| 18/06/2024 | 0.035 | 36.100 | 572,500 | 36.751 | ||||
| 17/06/2024 | 0.042 | 36.300 | 250,000 | 37.341 | 200,000 | 0.045 | ||
| 14/06/2024 | 0.050 | 36.450 | 312,500 | 37.598 | ||||
| 13/06/2024 | 0.053 | 36.500 | 1,210,000 | 37.710 | 195,000 | 0.068 | ||
| 12/06/2024 | 0.054 | 36.650 | 1,405,000 | 37.132 | 95,000 | 0.058 | ||
| 11/06/2024 | 0.073 | 37.450 | 1,437,500 | 37.128 | 500,000 | 0.066 | 662,500 | 0.074 |
| 07/06/2024 | 0.097 | 38.100 | 1,562,500 | 42.849 | 100,000 | 0.104 | ||
| 06/06/2024 | 0.136 | 38.934 | 307,500 | 38.037 | ||||
| 05/06/2024 | 0.156 | 39.334 | 97,500 | 38.195 | 20,000 | 0.165 | 20,000 | 0.167 |
| 04/06/2024 | 0.162 | 39.184 | 265,000 | 39.051 | 165,000 | 0.183 | 100,000 | 0.170 |
| 03/06/2024 | 0.145 | 38.734 | 70,000 | 38.917 | ||||
| 31/05/2024 | 0.128 | 37.934 | 100,000 | 39.440 | 100,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
