21688 騰訊法興四八購Ａ (認購證)
按盤價 
0.083 -0.008 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.083 | 372.400 | 500,000 | 29.068 | ||||
| 27/06/2024 | 0.091 | 374.400 | 3,600,000 | 29.090 | 1,790,000 | 0.100 | 1,790,000 | 0.100 |
| 26/06/2024 | 0.120 | 382.000 | 6,620,000 | 29.071 | 3,150,000 | 0.118 | 3,250,000 | 0.118 |
| 25/06/2024 | 0.120 | 382.000 | 600,000 | 28.839 | 400,000 | 0.135 | 200,000 | 0.137 |
| 24/06/2024 | 0.124 | 380.400 | 6,780,000 | 30.262 | 3,000,000 | 0.113 | 3,250,000 | 0.113 |
| 21/06/2024 | 0.130 | 381.400 | 4,390,000 | 29.821 | 2,130,000 | 0.132 | 2,110,000 | 0.132 |
| 20/06/2024 | 0.158 | 387.600 | 1,480,000 | 29.809 | 640,000 | 0.162 | 830,000 | 0.161 |
| 19/06/2024 | 0.177 | 389.000 | 230,000 | 31.436 | 170,000 | 0.153 | 60,000 | 0.177 |
| 18/06/2024 | 0.127 | 377.000 | 740,000 | 31.319 | 300,000 | 0.128 | 440,000 | 0.133 |
| 17/06/2024 | 0.143 | 381.200 | 120,000 | 30.977 | 120,000 | 0.130 | ||
| 14/06/2024 | 0.144 | 379.800 | 30,000 | 31.275 | 30,000 | 0.151 | ||
| 13/06/2024 | 0.146 | 379.800 | 250,000 | 31.340 | 130,000 | 0.131 | 110,000 | 0.146 |
| 12/06/2024 | 0.114 | 370.800 | 1,540,000 | 31.400 | 710,000 | 0.120 | 690,000 | 0.120 |
| 11/06/2024 | 0.131 | 373.800 | 19,640,000 | 32.163 | 9,810,000 | 0.124 | 9,790,000 | 0.124 |
| 07/06/2024 | 0.132 | 374.800 | 10,060,000 | 30.856 | 4,840,000 | 0.148 | 5,050,000 | 0.150 |
| 06/06/2024 | 0.168 | 381.600 | 540,000 | 31.867 | 70,000 | 0.194 | 360,000 | 0.182 |
| 05/06/2024 | 0.169 | 380.800 | 430,000 | 32.271 | 250,000 | 0.188 | 160,000 | 0.178 |
| 04/06/2024 | 0.158 | 377.400 | 11,530,000 | 32.475 | 5,390,000 | 0.161 | 5,490,000 | 0.161 |
| 03/06/2024 | 0.152 | 375.000 | 480,000 | 32.777 | 470,000 | 0.158 | 10,000 | 0.150 |
| 31/05/2024 | 0.111 | 359.800 | 1,820,000 | 34.034 | 790,000 | 0.141 | 1,020,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
