21684 海油法興六甲購Ａ (認購證)
按盤價 
0.177 +0.022 (+14.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.155 | 21.300 | 690,000 | 31.267 | 300,000 | 0.166 | 390,000 | 0.168 |
| 30/12/2025 | 0.159 | 21.460 | 1,720,000 | 30.798 | 920,000 | 0.148 | 800,000 | 0.147 |
| 29/12/2025 | 0.123 | 20.640 | 3,505,000 | 31.003 | 1,755,000 | 0.135 | 1,650,000 | 0.133 |
| 24/12/2025 | 0.123 | 20.600 | 1,200,000 | 30.906 | 600,000 | 0.123 | 600,000 | 0.124 |
| 23/12/2025 | 0.121 | 20.560 | 2,375,000 | 30.760 | 1,045,000 | 0.132 | 1,330,000 | 0.131 |
| 22/12/2025 | 0.139 | 20.800 | 3,440,000 | 31.360 | 1,900,000 | 0.126 | 1,540,000 | 0.124 |
| 19/12/2025 | 0.119 | 20.380 | 1,960,000 | 31.088 | 980,000 | 0.121 | 980,000 | 0.120 |
| 18/12/2025 | 0.122 | 20.360 | 2,270,000 | 31.399 | 1,080,000 | 0.118 | 1,170,000 | 0.116 |
| 17/12/2025 | 0.111 | 20.160 | 5,520,000 | 31.090 | 2,760,000 | 0.111 | 2,760,000 | 0.111 |
| 16/12/2025 | 0.114 | 20.200 | 11,170,000 | 31.142 | 5,440,000 | 0.121 | 5,730,000 | 0.121 |
| 15/12/2025 | 0.138 | 20.680 | 4,695,000 | 31.370 | 2,305,000 | 0.143 | 2,390,000 | 0.143 |
| 12/12/2025 | 0.147 | 20.880 | 9,630,000 | 31.176 | 6,060,000 | 0.148 | 3,570,000 | 0.148 |
| 11/12/2025 | 0.151 | 20.900 | 4,805,000 | 31.379 | 2,330,000 | 0.161 | 2,465,000 | 0.162 |
| 10/12/2025 | 0.156 | 21.020 | 4,815,000 | 31.249 | 2,360,000 | 0.159 | 2,455,000 | 0.158 |
| 09/12/2025 | 0.161 | 21.060 | 18,810,000 | 31.536 | 9,320,000 | 0.169 | 9,490,000 | 0.170 |
| 08/12/2025 | 0.191 | 21.580 | 14,875,000 | 31.634 | 7,350,000 | 0.198 | 7,495,000 | 0.198 |
| 05/12/2025 | 0.216 | 22.080 | 3,065,000 | 31.146 | 1,695,000 | 0.211 | 1,370,000 | 0.208 |
| 04/12/2025 | 0.204 | 21.900 | 975,000 | 31.022 | 450,000 | 0.206 | 525,000 | 0.206 |
| 03/12/2025 | 0.196 | 21.700 | 4,410,000 | 31.244 | 2,080,000 | 0.200 | 2,330,000 | 0.203 |
| 02/12/2025 | 0.212 | 21.840 | 4,780,000 | 31.582 | 2,550,000 | 0.210 | 2,230,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
