21678 港交匯豐四七購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 251.600 | 4,450,000 | 27.361 | 410,000 | 0.010 | ||
| 26/06/2024 | 0.018 | 256.000 | 4,770,000 | 27.478 | 3,920,000 | 0.017 | ||
| 25/06/2024 | 0.017 | 255.400 | 16,340,000 | 27.053 | 14,820,000 | 0.018 | ||
| 24/06/2024 | 0.027 | 257.800 | 0 | 29.262 | ||||
| 21/06/2024 | 0.028 | 257.400 | 2,290,000 | 28.794 | 1,870,000 | 0.031 | ||
| 20/06/2024 | 0.040 | 263.200 | 7,930,000 | 27.570 | 6,430,000 | 0.043 | ||
| 19/06/2024 | 0.048 | 265.400 | 14,280,000 | 27.667 | 10,320,000 | 0.040 | ||
| 18/06/2024 | 0.030 | 258.200 | 6,110,000 | 27.768 | 4,700,000 | 0.033 | 190,000 | 0.030 |
| 17/06/2024 | 0.036 | 259.400 | 750,000 | 28.572 | 330,000 | 0.038 | 250,000 | 0.024 |
| 14/06/2024 | 0.034 | 257.600 | 550,000 | 28.372 | 220,000 | 0.037 | ||
| 13/06/2024 | 0.050 | 264.000 | 80,000 | 27.569 | 80,000 | 0.059 | ||
| 12/06/2024 | 0.051 | 262.600 | 20,000 | 28.837 | ||||
| 11/06/2024 | 0.064 | 266.200 | 810,000 | 28.834 | 100,000 | 0.064 | ||
| 07/06/2024 | 0.085 | 270.800 | 7,370,000 | 28.397 | 6,470,000 | 0.100 | 900,000 | 0.099 |
| 06/06/2024 | 0.096 | 273.000 | 2,780,000 | 28.433 | 1,520,000 | 0.104 | 190,000 | 0.105 |
| 05/06/2024 | 0.102 | 274.000 | 2,080,000 | 28.471 | 480,000 | 0.113 | ||
| 04/06/2024 | 0.096 | 271.000 | 3,770,000 | 29.940 | 150,000 | 0.096 | 1,620,000 | 0.099 |
| 03/06/2024 | 0.081 | 267.600 | 7,220,000 | 29.426 | 6,150,000 | 0.085 | ||
| 31/05/2024 | 0.067 | 262.800 | 1,350,000 | 29.490 | 630,000 | 0.070 | ||
| 30/05/2024 | 0.069 | 263.400 | 2,400,000 | 29.204 | 2,260,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
