21647 阿里國君五六購Ａ (認購證)
按盤價 
0.111 +0.011 (+11.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.100 | 82.900 | 1,290,000 | 35.393 | 1,290,000 | 0.099 | ||
| 22/01/2025 | 0.096 | 82.200 | 6,640,000 | 35.520 | 400,000 | 0.103 | 6,090,000 | 0.098 |
| 21/01/2025 | 0.118 | 84.800 | 2,440,000 | 37.746 | 1,720,000 | 0.119 | ||
| 20/01/2025 | 0.117 | 84.550 | 2,770,000 | 37.962 | 1,980,000 | 0.117 | ||
| 17/01/2025 | 0.091 | 80.750 | 0 | 36.788 | ||||
| 16/01/2025 | 0.091 | 80.450 | 460,000 | 37.554 | 90,000 | 0.092 | ||
| 15/01/2025 | 0.089 | 79.950 | 0 | 37.907 | ||||
| 14/01/2025 | 0.089 | 79.950 | 40,000 | 37.661 | ||||
| 13/01/2025 | 0.079 | 78.100 | 350,000 | 37.854 | 240,000 | 0.080 | ||
| 10/01/2025 | 0.091 | 79.600 | 0 | 39.105 | ||||
| 09/01/2025 | 0.096 | 80.600 | 0 | 38.487 | ||||
| 08/01/2025 | 0.098 | 80.900 | 0 | 38.431 | ||||
| 07/01/2025 | 0.103 | 81.400 | 0 | 39.165 | ||||
| 06/01/2025 | 0.106 | 82.150 | 0 | 38.192 | ||||
| 03/01/2025 | 0.106 | 82.600 | 0 | 36.401 | ||||
| 02/01/2025 | 0.101 | 81.300 | 0 | 37.831 | ||||
| 31/12/2024 | 0.112 | 82.400 | 50,000 | 39.485 | 50,000 | 0.112 | ||
| 30/12/2024 | 0.108 | 82.000 | 0 | 38.664 | ||||
| 27/12/2024 | 0.111 | 82.350 | 0 | 38.626 | ||||
| 24/12/2024 | 0.116 | 83.150 | 0 | 38.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
