21640 阿里摩通五六購Ａ (認購證)
按盤價 
0.082 -0.005 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.087 | 71.550 | 100,000 | 37.007 | 100,000 | 0.087 | ||
| 26/06/2024 | 0.095 | 72.850 | 710,000 | 37.366 | 180,000 | 0.093 | 490,000 | 0.095 |
| 25/06/2024 | 0.093 | 72.650 | 200,000 | 37.044 | 100,000 | 0.093 | 100,000 | 0.093 |
| 24/06/2024 | 0.090 | 72.050 | 198,610,000 | 37.034 | 99,100,000 | 0.087 | 99,510,000 | 0.087 |
| 21/06/2024 | 0.092 | 72.000 | 260,000 | 37.643 | 260,000 | 0.091 | ||
| 20/06/2024 | 0.099 | 73.400 | 150,000 | 37.417 | 50,000 | 0.099 | 100,000 | 0.101 |
| 19/06/2024 | 0.102 | 74.200 | 1,900,000 | 36.875 | 1,400,000 | 0.096 | 500,000 | 0.100 |
| 18/06/2024 | 0.092 | 72.100 | 278,700,000 | 37.260 | 131,970,000 | 0.094 | 133,740,000 | 0.094 |
| 17/06/2024 | 0.094 | 72.500 | 299,530,000 | 37.159 | 149,770,000 | 0.093 | 149,760,000 | 0.093 |
| 14/06/2024 | 0.096 | 72.800 | 357,270,000 | 37.112 | 181,110,000 | 0.093 | 175,990,000 | 0.093 |
| 13/06/2024 | 0.104 | 74.500 | 850,000 | 36.604 | 400,000 | 0.103 | 450,000 | 0.103 |
| 12/06/2024 | 0.104 | 74.150 | 500,000 | 40.258 | 100,000 | 0.105 | 400,000 | 0.105 |
| 11/06/2024 | 0.107 | 74.830 | 500,000 | 36.912 | 250,000 | 0.106 | 250,000 | 0.107 |
| 07/06/2024 | 0.113 | 75.480 | 0 | 37.435 | ||||
| 06/06/2024 | 0.113 | 75.480 | 200,000 | 37.373 | 200,000 | 0.113 | ||
| 05/06/2024 | 0.112 | 75.330 | 1,250,000 | 37.264 | 650,000 | 0.114 | 450,000 | 0.117 |
| 04/06/2024 | 0.109 | 74.780 | 1,150,000 | 37.170 | 50,000 | 0.110 | 1,100,000 | 0.111 |
| 03/06/2024 | 0.111 | 75.030 | 900,000 | 37.302 | 100,000 | 0.114 | 800,000 | 0.111 |
| 31/05/2024 | 0.105 | 73.280 | 460,000 | 38.398 | 100,000 | 0.114 | 360,000 | 0.109 |
| 30/05/2024 | 0.110 | 74.680 | 161,170,000 | 37.388 | 80,490,000 | 0.115 | 80,680,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
