21639 寧德華泰六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.012 | 505.500 | 120,000 | 53.704 | 120,000 | 0.012 | ||
| 30/12/2025 | 0.011 | 503.000 | 20,000 | 53.124 | 20,000 | 0.012 | ||
| 29/12/2025 | 0.013 | 497.800 | 0 | 55.052 | ||||
| 24/12/2025 | 0.016 | 508.500 | 0 | 53.519 | ||||
| 23/12/2025 | 0.017 | 515.000 | 0 | 52.641 | ||||
| 22/12/2025 | 0.018 | 509.500 | 0 | 53.788 | ||||
| 19/12/2025 | 0.018 | 505.000 | 20,000 | 53.739 | 20,000 | 0.018 | ||
| 18/12/2025 | 0.018 | 494.000 | 0 | 55.340 | ||||
| 17/12/2025 | 0.022 | 511.000 | 0 | 53.991 | ||||
| 16/12/2025 | 0.022 | 506.000 | 0 | 54.568 | ||||
| 15/12/2025 | 0.026 | 519.000 | 0 | 53.666 | ||||
| 12/12/2025 | 0.026 | 516.000 | 0 | 53.417 | ||||
| 11/12/2025 | 0.025 | 508.000 | 300,000 | 54.146 | 300,000 | 0.025 | ||
| 10/12/2025 | 0.021 | 498.400 | 0 | 53.901 | ||||
| 09/12/2025 | 0.021 | 496.000 | 0 | 54.089 | ||||
| 08/12/2025 | 0.023 | 506.500 | 0 | 52.926 | ||||
| 05/12/2025 | 0.023 | 490.400 | 120,000 | 54.897 | 110,000 | 0.022 | 10,000 | 0.023 |
| 04/12/2025 | 0.019 | 483.000 | 0 | 54.163 | ||||
| 03/12/2025 | 0.019 | 473.600 | 0 | 55.495 | ||||
| 02/12/2025 | 0.019 | 477.800 | 810,000 | 54.508 | 810,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
