21637 華地華泰六八購Ａ (認購證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.197 | 32.580 | 10,087,000 | 50.086 | ||||
| 24/02/2026 | 0.164 | 31.860 | 300,000 | 48.551 | 150,000 | 0.169 | 150,000 | 0.167 |
| 23/02/2026 | 0.170 | 32.200 | 600,000 | 47.776 | 300,000 | 0.155 | 300,000 | 0.156 |
| 20/02/2026 | 0.145 | 31.160 | 606,000 | 48.164 | 303,000 | 0.153 | 300,000 | 0.152 |
| 16/02/2026 | 0.146 | 30.940 | 700,000 | 48.613 | 350,000 | 0.141 | 350,000 | 0.141 |
| 13/02/2026 | 0.144 | 30.960 | 700,000 | 47.799 | 350,000 | 0.171 | 350,000 | 0.169 |
| 12/02/2026 | 0.171 | 31.760 | 1,000,000 | 48.139 | 500,000 | 0.174 | 500,000 | 0.173 |
| 11/02/2026 | 0.181 | 32.000 | 1,000,000 | 48.318 | 500,000 | 0.182 | 500,000 | 0.179 |
| 10/02/2026 | 0.181 | 32.100 | 300,000 | 47.777 | 150,000 | 0.180 | 150,000 | 0.181 |
| 09/02/2026 | 0.183 | 32.060 | 2,007,000 | 48.062 | 950,000 | 0.173 | 957,000 | 0.175 |
| 06/02/2026 | 0.166 | 31.680 | 1,800,000 | 46.973 | 900,000 | 0.169 | 900,000 | 0.173 |
| 05/02/2026 | 0.172 | 32.000 | 1,400,000 | 46.326 | 700,000 | 0.165 | 700,000 | 0.165 |
| 04/02/2026 | 0.167 | 31.940 | 20,221,000 | 45.784 | 10,110,500 | 0.163 | 10,070,500 | 0.161 |
| 03/02/2026 | 0.134 | 30.300 | 2,400,000 | 47.546 | 1,200,000 | 0.135 | 1,200,000 | 0.137 |
| 02/02/2026 | 0.124 | 29.700 | 600,000 | 48.234 | 400,000 | 0.134 | 200,000 | 0.134 |
| 30/01/2026 | 0.138 | 30.680 | 1,474,000 | 46.116 | 849,000 | 0.136 | 625,000 | 0.131 |
| 29/01/2026 | 0.131 | 31.180 | 27,449,500 | 43.081 | 13,516,500 | 0.116 | 13,933,000 | 0.116 |
| 28/01/2026 | 0.098 | 29.800 | 3,701,500 | 43.081 | 1,870,000 | 0.085 | 1,831,500 | 0.083 |
| 27/01/2026 | 0.075 | 28.480 | 3,000,000 | 43.598 | 1,500,000 | 0.074 | 1,500,000 | 0.073 |
| 26/01/2026 | 0.069 | 28.000 | 4,550,000 | 43.981 | 2,355,000 | 0.072 | 2,175,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
