21632 港交摩通四甲購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 251.600 | 13,730,000 | 34.176 | 6,550,000 | 0.026 | 7,180,000 | 0.026 |
| 26/06/2024 | 0.030 | 256.000 | 1,750,000 | 34.071 | 1,000,000 | 0.031 | 550,000 | 0.030 |
| 25/06/2024 | 0.029 | 255.400 | 1,330,000 | 33.886 | 500,000 | 0.037 | 830,000 | 0.031 |
| 24/06/2024 | 0.034 | 257.800 | 1,100,000 | 34.365 | 200,000 | 0.034 | 900,000 | 0.034 |
| 21/06/2024 | 0.037 | 257.400 | 17,930,000 | 34.987 | 7,170,000 | 0.034 | 10,200,000 | 0.036 |
| 20/06/2024 | 0.041 | 263.200 | 1,520,000 | 33.726 | 1,190,000 | 0.041 | 300,000 | 0.041 |
| 19/06/2024 | 0.044 | 265.400 | 7,530,000 | 33.509 | 4,720,000 | 0.040 | 2,670,000 | 0.040 |
| 18/06/2024 | 0.033 | 258.200 | 3,850,000 | 33.227 | 3,550,000 | 0.033 | 200,000 | 0.033 |
| 17/06/2024 | 0.036 | 259.400 | 6,430,000 | 33.499 | 5,120,000 | 0.032 | 1,140,000 | 0.038 |
| 14/06/2024 | 0.035 | 257.600 | 23,060,000 | 33.549 | 2,780,000 | 0.037 | 18,720,000 | 0.037 |
| 13/06/2024 | 0.044 | 264.000 | 524,830,000 | 33.353 | 251,190,000 | 0.046 | 262,900,000 | 0.046 |
| 12/06/2024 | 0.046 | 262.600 | 463,550,000 | 34.238 | 230,370,000 | 0.046 | 231,810,000 | 0.046 |
| 11/06/2024 | 0.052 | 266.200 | 381,100,000 | 34.124 | 180,420,000 | 0.054 | 189,950,000 | 0.053 |
| 07/06/2024 | 0.062 | 270.800 | 551,630,000 | 33.962 | 277,380,000 | 0.068 | 273,300,000 | 0.068 |
| 06/06/2024 | 0.064 | 273.000 | 362,880,000 | 33.381 | 176,870,000 | 0.068 | 183,760,000 | 0.068 |
| 05/06/2024 | 0.066 | 274.000 | 368,780,000 | 33.260 | 180,280,000 | 0.076 | 171,610,000 | 0.079 |
| 04/06/2024 | 0.065 | 271.000 | 274,550,000 | 34.105 | 130,630,000 | 0.067 | 142,660,000 | 0.067 |
| 03/06/2024 | 0.057 | 267.600 | 325,310,000 | 33.734 | 157,710,000 | 0.059 | 155,700,000 | 0.059 |
| 31/05/2024 | 0.050 | 262.800 | 289,970,000 | 33.748 | 137,270,000 | 0.059 | 138,880,000 | 0.059 |
| 30/05/2024 | 0.051 | 263.400 | 399,730,000 | 33.637 | 198,060,000 | 0.058 | 199,390,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
