21609 港交法興四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 251.600 | 650,000 | 36.776 | ||||
| 26/06/2024 | 0.012 | 256.000 | 560,000 | 36.102 | 560,000 | 0.012 | ||
| 25/06/2024 | 0.012 | 255.400 | 270,000 | 36.152 | 270,000 | 0.012 | ||
| 24/06/2024 | 0.013 | 257.800 | 1,230,000 | 35.563 | 1,030,000 | 0.013 | ||
| 21/06/2024 | 0.014 | 257.400 | 1,020,000 | 35.689 | 250,000 | 0.013 | ||
| 20/06/2024 | 0.016 | 263.200 | 810,000 | 34.159 | 100,000 | 0.016 | 710,000 | 0.017 |
| 19/06/2024 | 0.018 | 265.400 | 1,640,000 | 34.007 | 930,000 | 0.017 | 590,000 | 0.018 |
| 18/06/2024 | 0.013 | 258.200 | 200,000 | 34.215 | 200,000 | 0.013 | ||
| 17/06/2024 | 0.014 | 259.400 | 6,670,000 | 34.101 | 2,400,000 | 0.014 | 3,940,000 | 0.017 |
| 14/06/2024 | 0.015 | 257.600 | 1,680,000 | 34.796 | 570,000 | 0.015 | 390,000 | 0.015 |
| 13/06/2024 | 0.020 | 264.000 | 1,130,000 | 34.354 | 740,000 | 0.019 | 390,000 | 0.020 |
| 12/06/2024 | 0.020 | 262.600 | 6,350,000 | 34.749 | 4,250,000 | 0.020 | ||
| 11/06/2024 | 0.023 | 266.200 | 9,570,000 | 34.311 | 1,360,000 | 0.023 | 5,840,000 | 0.024 |
| 07/06/2024 | 0.029 | 270.800 | 5,020,000 | 33.828 | 3,740,000 | 0.032 | 300,000 | 0.031 |
| 06/06/2024 | 0.031 | 273.000 | 2,020,000 | 33.373 | 1,090,000 | 0.035 | ||
| 05/06/2024 | 0.034 | 274.000 | 14,460,000 | 33.697 | 4,730,000 | 0.039 | 470,000 | 0.039 |
| 04/06/2024 | 0.032 | 271.000 | 5,410,000 | 34.179 | 3,310,000 | 0.032 | 260,000 | 0.033 |
| 03/06/2024 | 0.028 | 267.600 | 4,740,000 | 34.144 | 1,360,000 | 0.028 | 2,500,000 | 0.029 |
| 31/05/2024 | 0.023 | 262.800 | 4,250,000 | 33.831 | 770,000 | 0.027 | 3,000,000 | 0.025 |
| 30/05/2024 | 0.024 | 263.400 | 218,420,000 | 33.805 | 100,230,000 | 0.030 | 116,820,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
