21586 友邦摩利六三購Ｃ (認購證)
按盤價 
0.229 +0.018 (+8.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.211 | 89.450 | 53,220,000 | 32.652 | 25,616,000 | 0.228 | 26,540,000 | 0.226 |
| 02/02/2026 | 0.217 | 89.050 | 31,154,000 | 33.868 | 15,454,000 | 0.215 | 15,282,000 | 0.214 |
| 30/01/2026 | 0.275 | 90.350 | 5,168,000 | 34.016 | 3,706,000 | 0.293 | 270,000 | 0.316 |
| 29/01/2026 | 0.295 | 90.950 | 8,776,000 | 33.542 | 4,882,000 | 0.269 | 3,758,000 | 0.257 |
| 28/01/2026 | 0.227 | 88.850 | 56,256,000 | 33.606 | 28,114,000 | 0.212 | 27,646,000 | 0.212 |
| 27/01/2026 | 0.156 | 86.450 | 4,324,000 | 32.974 | 1,966,000 | 0.145 | 2,226,000 | 0.150 |
| 26/01/2026 | 0.093 | 83.050 | 10,104,000 | 33.336 | 4,802,000 | 0.100 | 5,230,000 | 0.100 |
| 23/01/2026 | 0.096 | 83.050 | 5,994,000 | 32.852 | 3,080,000 | 0.095 | 2,290,000 | 0.092 |
| 22/01/2026 | 0.095 | 82.500 | 8,686,000 | 33.528 | 3,674,000 | 0.096 | 4,906,000 | 0.094 |
| 21/01/2026 | 0.098 | 82.850 | 4,034,000 | 32.933 | 1,754,000 | 0.095 | 2,164,000 | 0.096 |
| 20/01/2026 | 0.107 | 82.850 | 6,750,000 | 33.666 | 3,318,000 | 0.106 | 3,350,000 | 0.107 |
| 19/01/2026 | 0.106 | 82.950 | 14,796,000 | 33.104 | 5,822,000 | 0.104 | 7,912,000 | 0.102 |
| 16/01/2026 | 0.120 | 83.550 | 14,830,000 | 32.652 | 6,012,000 | 0.118 | 8,000,000 | 0.119 |
| 15/01/2026 | 0.152 | 84.850 | 1,190,000 | 32.838 | 434,000 | 0.165 | 696,000 | 0.157 |
| 14/01/2026 | 0.149 | 84.700 | 2,450,000 | 32.635 | 1,268,000 | 0.144 | 604,000 | 0.143 |
| 13/01/2026 | 0.155 | 84.400 | 54,510,000 | 33.478 | 26,378,000 | 0.185 | 27,182,000 | 0.185 |
| 12/01/2026 | 0.146 | 83.700 | 19,750,000 | 33.819 | 9,478,000 | 0.148 | 10,098,000 | 0.147 |
| 09/01/2026 | 0.170 | 84.300 | 32,404,000 | 34.021 | 15,420,000 | 0.145 | 16,910,000 | 0.146 |
| 08/01/2026 | 0.161 | 83.850 | 34,092,000 | 33.914 | 16,670,000 | 0.160 | 17,190,000 | 0.160 |
| 07/01/2026 | 0.202 | 85.950 | 27,512,000 | 32.786 | 13,716,000 | 0.194 | 13,682,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
