21574 美團法巴六七沽Ａ (認沽證)
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 103.300 | 200,000 | 43.313 | 100,000 | 0.082 | 80,000 | 0.081 |
| 30/12/2025 | 0.076 | 104.300 | 0 | 42.725 | ||||
| 29/12/2025 | 0.076 | 104.200 | 95,000 | 42.542 | 60,000 | 0.075 | 35,000 | 0.074 |
| 24/12/2025 | 0.081 | 103.200 | 0 | 42.389 | ||||
| 23/12/2025 | 0.081 | 103.200 | 150,000 | 42.368 | 85,000 | 0.083 | 65,000 | 0.084 |
| 22/12/2025 | 0.085 | 102.800 | 0 | 42.853 | ||||
| 19/12/2025 | 0.088 | 102.700 | 0 | 43.178 | ||||
| 18/12/2025 | 0.095 | 101.400 | 225,000 | 43.480 | 145,000 | 0.100 | 80,000 | 0.096 |
| 17/12/2025 | 0.094 | 101.300 | 520,000 | 43.074 | 150,000 | 0.103 | 300,000 | 0.100 |
| 16/12/2025 | 0.104 | 99.500 | 965,000 | 43.505 | 515,000 | 0.105 | 450,000 | 0.104 |
| 15/12/2025 | 0.099 | 100.900 | 65,000 | 43.660 | 65,000 | 0.095 | ||
| 12/12/2025 | 0.093 | 102.400 | 230,000 | 43.438 | 150,000 | 0.100 | 75,000 | 0.095 |
| 11/12/2025 | 0.101 | 101.500 | 210,000 | 44.290 | 210,000 | 0.104 | ||
| 10/12/2025 | 0.109 | 100.000 | 355,000 | 44.515 | 175,000 | 0.111 | 180,000 | 0.111 |
| 09/12/2025 | 0.119 | 97.350 | 310,000 | 43.799 | 155,000 | 0.117 | 155,000 | 0.113 |
| 08/12/2025 | 0.112 | 99.500 | 830,000 | 44.386 | 415,000 | 0.113 | 415,000 | 0.113 |
| 05/12/2025 | 0.115 | 99.050 | 1,020,000 | 44.311 | 510,000 | 0.119 | 510,000 | 0.119 |
| 04/12/2025 | 0.119 | 98.100 | 2,375,000 | 44.116 | 1,350,000 | 0.122 | 950,000 | 0.123 |
| 03/12/2025 | 0.130 | 95.900 | 2,045,000 | 44.010 | 885,000 | 0.127 | 1,085,000 | 0.126 |
| 02/12/2025 | 0.127 | 96.500 | 2,370,000 | 44.124 | 1,085,000 | 0.124 | 1,285,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
