日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 1.060 | 0 | 169.222 | ||||
17/09/2024 | 0.010 | 1.010 | 0 | 160.316 | ||||
16/09/2024 | 0.010 | 1.020 | 0 | 144.262 | ||||
13/09/2024 | 0.010 | 1.050 | 0 | 110.274 | ||||
12/09/2024 | 0.010 | 1.100 | 0 | 89.006 | ||||
11/09/2024 | 0.010 | 1.090 | 0 | 88.245 | ||||
10/09/2024 | 0.012 | 1.100 | 0 | 86.282 | ||||
09/09/2024 | 0.012 | 1.140 | 0 | 71.459 | ||||
06/09/2024 | 0 | 56.866 | ||||||
05/09/2024 | 0.012 | 1.170 | 0 | 55.225 | ||||
04/09/2024 | 0.012 | 1.170 | 20,000 | 53.732 | 20,000 | 0.012 | ||
03/09/2024 | 0.013 | 1.180 | 0 | 51.300 | ||||
02/09/2024 | 0.014 | 1.140 | 40,000 | 61.147 | 40,000 | 0.014 | ||
30/08/2024 | 0.011 | 1.160 | 0 | 48.488 | ||||
29/08/2024 | 0.011 | 1.130 | 0 | 53.907 | ||||
28/08/2024 | 0.011 | 1.080 | 0 | 63.403 | ||||
27/08/2024 | 0.012 | 1.100 | 0 | 59.531 | ||||
26/08/2024 | 0.012 | 1.100 | 0 | 58.448 | ||||
23/08/2024 | 0.012 | 1.090 | 0 | 57.452 | ||||
22/08/2024 | 0.012 | 1.100 | 0 | 54.581 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF