21550 嗶哩法興四九購Ａ (認購證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.226 | 126.700 | 0 | 73.644 | ||||
| 26/06/2024 | 0.270 | 133.100 | 0 | 73.793 | ||||
| 25/06/2024 | 0.275 | 133.000 | 0 | 75.774 | ||||
| 24/06/2024 | 0.315 | 138.700 | 92,000 | 75.245 | 46,000 | 0.320 | 46,000 | 0.315 |
| 21/06/2024 | 0.305 | 136.800 | 0 | 75.510 | ||||
| 20/06/2024 | 0.310 | 137.800 | 412,000 | 74.230 | 412,000 | 0.339 | ||
| 19/06/2024 | 0.350 | 144.300 | 352,000 | 70.475 | 200,000 | 0.300 | ||
| 18/06/2024 | 0.201 | 121.300 | 4,000 | 73.579 | 4,000 | 0.201 | ||
| 17/06/2024 | 0.182 | 117.600 | 0 | 74.282 | ||||
| 14/06/2024 | 0.182 | 117.100 | 4,000 | 74.310 | 2,000 | 0.185 | 2,000 | 0.184 |
| 13/06/2024 | 0.178 | 116.800 | 2,384,000 | 73.031 | 1,266,000 | 0.159 | 1,118,000 | 0.158 |
| 12/06/2024 | 0.147 | 110.600 | 102,000 | 73.668 | 102,000 | 0.142 | ||
| 11/06/2024 | 0.151 | 111.300 | 4,514,000 | 73.492 | 2,232,000 | 0.147 | 2,282,000 | 0.147 |
| 07/06/2024 | 0.171 | 113.600 | 0 | 75.206 | ||||
| 06/06/2024 | 0.194 | 118.400 | 9,392,000 | 73.280 | 4,696,000 | 0.199 | 4,696,000 | 0.203 |
| 05/06/2024 | 0.208 | 119.600 | 3,058,000 | 75.590 | 1,528,000 | 0.213 | 1,530,000 | 0.214 |
| 04/06/2024 | 0.189 | 116.800 | 4,360,000 | 74.186 | 2,180,000 | 0.188 | 2,180,000 | 0.189 |
| 03/06/2024 | 0.200 | 117.700 | 28,000 | 76.068 | 14,000 | 0.198 | 14,000 | 0.201 |
| 31/05/2024 | 0.164 | 111.200 | 6,194,000 | 75.124 | 3,194,000 | 0.182 | 3,000,000 | 0.183 |
| 30/05/2024 | 0.146 | 107.500 | 5,200,000 | 75.221 | 2,550,000 | 0.149 | 2,650,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
