21543 比迪華泰六三沽Ａ (認沽證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.035 | 94.650 | 5,121,000 | 39.993 | 2,162,000 | 0.037 | 2,959,000 | 0.038 |
| 07/01/2026 | 0.037 | 95.300 | 2,570,000 | 40.996 | 1,275,000 | 0.036 | 1,295,000 | 0.036 |
| 06/01/2026 | 0.029 | 99.200 | 35,000 | 43.322 | 35,000 | 0.030 | ||
| 05/01/2026 | 0.032 | 95.800 | 117,000 | 39.662 | 82,000 | 0.032 | 35,000 | 0.032 |
| 02/01/2026 | 0.032 | 98.750 | 2,070,000 | 42.227 | 1,146,000 | 0.032 | 924,000 | 0.033 |
| 31/12/2025 | 0.036 | 95.350 | 2,937,000 | 38.518 | 1,462,000 | 0.036 | 1,475,000 | 0.036 |
| 30/12/2025 | 0.030 | 97.600 | 143,000 | 39.423 | 31,000 | 0.032 | 112,000 | 0.031 |
| 29/12/2025 | 0.033 | 97.100 | 603,000 | 39.324 | 603,000 | 0.032 | ||
| 24/12/2025 | 0.038 | 93.600 | 2,681,000 | 34.960 | 1,331,000 | 0.040 | 1,231,000 | 0.042 |
| 23/12/2025 | 0.043 | 93.100 | 1,602,000 | 35.136 | 700,000 | 0.041 | 802,000 | 0.043 |
| 22/12/2025 | 0.044 | 93.750 | 5,040,000 | 35.893 | 2,595,000 | 0.044 | 2,360,000 | 0.044 |
| 19/12/2025 | 0.048 | 93.700 | 4,150,000 | 35.872 | 2,025,000 | 0.050 | 2,125,000 | 0.051 |
| 18/12/2025 | 0.051 | 93.900 | 3,450,000 | 36.419 | 1,725,000 | 0.050 | 1,725,000 | 0.051 |
| 17/12/2025 | 0.045 | 95.250 | 6,559,000 | 36.692 | 3,312,000 | 0.048 | 3,247,000 | 0.048 |
| 16/12/2025 | 0.049 | 94.550 | 6,036,000 | 36.398 | 3,108,000 | 0.046 | 2,797,000 | 0.045 |
| 15/12/2025 | 0.042 | 96.000 | 5,087,000 | 36.522 | 2,025,000 | 0.040 | 2,964,000 | 0.040 |
| 12/12/2025 | 0.040 | 98.500 | 4,296,000 | 38.134 | 2,100,000 | 0.043 | 2,148,000 | 0.044 |
| 11/12/2025 | 0.046 | 97.350 | 7,716,000 | 37.882 | 4,430,000 | 0.046 | 3,117,000 | 0.047 |
| 10/12/2025 | 0.050 | 97.750 | 8,386,000 | 38.826 | 4,056,000 | 0.054 | 4,330,000 | 0.054 |
| 09/12/2025 | 0.051 | 98.000 | 6,859,000 | 39.013 | 3,363,000 | 0.052 | 3,346,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
