| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.050 | 75.500 | 0 | 60.558 | ||||
| 05/01/2026 | 0.044 | 73.600 | 0 | 60.890 | ||||
| 02/01/2026 | 0.022 | 66.250 | 0 | 60.033 | ||||
| 31/12/2025 | 0.020 | 63.950 | 0 | 61.704 | ||||
| 30/12/2025 | 0.020 | 64.500 | 0 | 60.550 | ||||
| 29/12/2025 | 0.020 | 63.800 | 0 | 61.389 | ||||
| 24/12/2025 | 0.023 | 64.600 | 0 | 60.986 | ||||
| 23/12/2025 | 0.023 | 64.350 | 0 | 61.099 | ||||
| 22/12/2025 | 0.025 | 66.700 | 0 | 58.506 | ||||
| 19/12/2025 | 0.024 | 66.300 | 0 | 57.810 | ||||
| 18/12/2025 | 0.023 | 65.350 | 0 | 58.388 | ||||
| 17/12/2025 | 0.023 | 65.200 | 0 | 58.390 | ||||
| 16/12/2025 | 0.022 | 64.100 | 0 | 59.157 | ||||
| 15/12/2025 | 0.023 | 64.450 | 0 | 59.061 | ||||
| 12/12/2025 | 0.030 | 67.450 | 0 | 57.973 | ||||
| 11/12/2025 | 0.030 | 66.750 | 0 | 58.821 | ||||
| 10/12/2025 | 0.030 | 67.150 | 70,000 | 58.000 | 35,000 | 0.028 | 35,000 | 0.028 |
| 09/12/2025 | 0.031 | 66.650 | 0 | 59.126 | ||||
| 08/12/2025 | 0.037 | 68.250 | 0 | 59.475 | ||||
| 05/12/2025 | 0.038 | 69.200 | 0 | 57.861 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |