21505 美團瑞銀四八購Ｃ (認購證)
按盤價 
0.142 +0.021 (+17.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.121 | 105.100 | 220,000 | 52.695 | 100,000 | 0.129 | 120,000 | 0.158 |
| 30/05/2024 | 0.143 | 108.900 | 1,000,000 | 51.753 | 1,000,000 | 0.142 | ||
| 29/05/2024 | 0.175 | 112.700 | 0 | 54.802 | ||||
| 28/05/2024 | 0.220 | 119.000 | 90,000 | 54.443 | 80,000 | 0.210 | 10,000 | 0.220 |
| 27/05/2024 | 0.215 | 118.700 | 180,000 | 52.688 | 100,000 | 0.195 | 80,000 | 0.208 |
| 24/05/2024 | 0.200 | 116.300 | 100,000 | 53.097 | 100,000 | 0.216 | ||
| 23/05/2024 | 0.221 | 119.500 | 30,000 | 51.428 | 30,000 | 0.217 | ||
| 22/05/2024 | 0.235 | 120.600 | 100,000 | 54.015 | 50,000 | 0.232 | 50,000 | 0.246 |
| 21/05/2024 | 0.239 | 121.400 | 300,000 | 52.768 | 300,000 | 0.238 | ||
| 20/05/2024 | 0.260 | 124.000 | 550,000 | 52.814 | 530,000 | 0.255 | 20,000 | 0.250 |
| 17/05/2024 | 0.275 | 125.000 | 50,000 | 55.622 | 30,000 | 0.282 | 20,000 | 0.273 |
| 16/05/2024 | 0.275 | 125.600 | 680,000 | 52.807 | 680,000 | 0.273 | ||
| 14/05/2024 | 0.255 | 121.900 | 40,000 | 56.797 | 40,000 | 0.274 | ||
| 13/05/2024 | 0.255 | 122.300 | 1,280,000 | 55.003 | 790,000 | 0.243 | 60,000 | 0.232 |
| 10/05/2024 | 0.227 | 118.600 | 400,000 | 54.092 | 150,000 | 0.218 | 210,000 | 0.219 |
| 09/05/2024 | 0.217 | 117.900 | 170,000 | 51.563 | 170,000 | 0.213 | ||
| 08/05/2024 | 0.192 | 113.500 | 160,000 | 54.159 | 110,000 | 0.219 | 50,000 | 0.196 |
| 07/05/2024 | 0.206 | 115.500 | 940,000 | 53.900 | 100,000 | 0.206 | 840,000 | 0.214 |
| 06/05/2024 | 0.239 | 120.300 | 540,000 | 52.677 | 380,000 | 0.234 | 50,000 | 0.242 |
| 03/05/2024 | 0.234 | 119.700 | 1,800,000 | 51.678 | 1,170,000 | 0.233 | 320,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
