日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.027 | 6,305.510 | 2,500,000 | 26.349 | 1,500,000 | 0.027 | 1,000,000 | 0.020 |
17/09/2024 | 0.021 | 6,176.030 | 2,300,000 | 26.571 | 2,300,000 | 0.021 | ||
16/09/2024 | 0.016 | 6,090.160 | 280,000 | 26.062 | 280,000 | 0.015 | ||
13/09/2024 | 0.015 | 6,071.520 | 0 | 25.611 | ||||
12/09/2024 | 0.014 | 6,017.530 | 0 | 25.982 | ||||
11/09/2024 | 0.014 | 5,982.550 | 0 | 26.443 | ||||
10/09/2024 | 0.014 | 6,026.340 | 0 | 25.581 | ||||
09/09/2024 | 0.013 | 6,002.910 | 1,000,000 | 25.359 | 1,000,000 | 0.013 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.018 | 6,105.540 | 900,000 | 25.272 | 900,000 | 0.018 | ||
04/09/2024 | 0.020 | 6,133.980 | 1,000,000 | 25.389 | 1,000,000 | 0.021 | ||
03/09/2024 | 0.024 | 6,203.550 | 400,000 | 25.365 | 400,000 | 0.024 | ||
02/09/2024 | 0.025 | 6,211.610 | 400,000 | 25.401 | 400,000 | 0.025 | ||
30/08/2024 | 0.033 | 6,331.140 | 0 | 25.184 | ||||
29/08/2024 | 0.029 | 6,247.130 | 0 | 25.540 | ||||
28/08/2024 | 0.029 | 6,225.990 | 0 | 25.796 | ||||
27/08/2024 | 0.035 | 6,306.360 | 0 | 25.792 | ||||
26/08/2024 | 0.033 | 6,278.630 | 0 | 25.695 | ||||
23/08/2024 | 0.031 | 6,219.240 | 0 | 25.932 | ||||
22/08/2024 | 0.031 | 6,224.240 | 800,000 | 25.762 | 800,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF