21486 蔚來信證六六沽Ａ (認沽證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.090 | 52.000 | 118,000 | 74.969 | 78,000 | 0.094 | 40,000 | 0.095 |
| 13/04/2026 | 0.088 | 52.400 | 1,920,000 | 74.801 | 857,000 | 0.090 | 1,020,000 | 0.090 |
| 10/04/2026 | 0.116 | 48.760 | 404,000 | 74.972 | 200,000 | 0.115 | 204,000 | 0.114 |
| 09/04/2026 | 0.094 | 51.850 | 396,000 | 74.441 | 178,000 | 0.093 | 156,000 | 0.095 |
| 08/04/2026 | 0.105 | 50.750 | 487,000 | 76.017 | 227,000 | 0.106 | 260,000 | 0.109 |
| 02/04/2026 | 0.121 | 48.700 | 300,000 | 74.044 | 150,000 | 0.125 | 150,000 | 0.122 |
| 01/04/2026 | 0.124 | 48.380 | 952,000 | 73.918 | 440,000 | 0.125 | 512,000 | 0.126 |
| 31/03/2026 | 0.165 | 43.860 | 32,500 | 73.960 | 32,500 | 0.160 | ||
| 30/03/2026 | 0.167 | 43.580 | 0 | 73.113 | ||||
| 27/03/2026 | 0.157 | 44.700 | 0 | 72.558 | ||||
| 26/03/2026 | 0.151 | 45.780 | 2,600,000 | 74.358 | 1,300,000 | 0.148 | 1,300,000 | 0.147 |
| 25/03/2026 | 0.143 | 46.720 | 918,000 | 74.109 | 453,000 | 0.144 | 465,000 | 0.143 |
| 24/03/2026 | 0.152 | 45.840 | 15,000 | 74.525 | 15,000 | 0.160 | ||
| 23/03/2026 | 0.170 | 44.100 | 69,500 | 75.158 | 39,500 | 0.167 | 30,000 | 0.172 |
| 20/03/2026 | 0.147 | 46.520 | 13,500 | 73.603 | 13,500 | 0.144 | ||
| 19/03/2026 | 0.143 | 47.140 | 64,000 | 73.895 | 61,500 | 0.142 | ||
| 18/03/2026 | 0.142 | 47.620 | 33,500 | 75.046 | 2,000 | 0.147 | 31,500 | 0.143 |
| 17/03/2026 | 0.146 | 47.320 | 1,207,000 | 75.507 | 602,500 | 0.147 | 604,500 | 0.148 |
| 16/03/2026 | 0.146 | 47.040 | 837,500 | 73.998 | 387,000 | 0.145 | 434,500 | 0.146 |
| 13/03/2026 | 0.169 | 44.800 | 2,385,000 | 74.713 | 1,405,000 | 0.169 | 980,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
