| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 37.120 | 0 | 35.682 | ||||
| 13/02/2026 | 0.010 | 36.640 | 0 | 36.162 | ||||
| 12/02/2026 | 0.010 | 36.760 | 0 | 35.735 | ||||
| 11/02/2026 | 0.010 | 36.880 | 0 | 35.314 | ||||
| 10/02/2026 | 0.010 | 35.520 | 0 | 38.011 | ||||
| 09/02/2026 | 0.010 | 35.420 | 0 | 38.046 | ||||
| 06/02/2026 | 0.010 | 35.020 | 0 | 38.364 | ||||
| 05/02/2026 | 0.010 | 35.460 | 0 | 37.266 | ||||
| 04/02/2026 | 0.010 | 35.120 | 0 | 37.808 | ||||
| 03/02/2026 | 0.010 | 34.820 | 0 | 38.254 | ||||
| 02/02/2026 | 0.010 | 35.020 | 0 | 37.667 | ||||
| 30/01/2026 | 0.010 | 35.920 | 0 | 35.342 | ||||
| 29/01/2026 | 0.010 | 36.320 | 0 | 34.391 | ||||
| 28/01/2026 | 0.010 | 36.360 | 0 | 34.166 | ||||
| 27/01/2026 | 0.010 | 35.680 | 0 | 35.362 | ||||
| 26/01/2026 | 0.010 | 35.840 | 0 | 34.895 | ||||
| 23/01/2026 | 0.010 | 35.480 | 0 | 35.173 | ||||
| 22/01/2026 | 0.010 | 35.400 | 0 | 35.188 | ||||
| 21/01/2026 | 0.010 | 35.060 | 0 | 35.719 | ||||
| 20/01/2026 | 0.010 | 35.440 | 20,000 | 34.825 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |