| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.123 | 16.760 | 0 | 46.241 | ||||
| 28/01/2026 | 0.098 | 16.290 | 45,000 | 46.217 | 45,000 | 0.091 | ||
| 27/01/2026 | 0.073 | 15.700 | 50,000 | 46.496 | 50,000 | 0.073 | ||
| 26/01/2026 | 0.065 | 15.460 | 48,045,000 | 46.609 | 21,000,000 | 0.065 | 21,045,000 | 0.065 |
| 23/01/2026 | 0.084 | 15.820 | 0 | 46.605 | ||||
| 22/01/2026 | 0.084 | 15.790 | 0 | 46.615 | ||||
| 21/01/2026 | 0.090 | 15.900 | 55,000 | 46.510 | 5,000 | 0.090 | 50,000 | 0.085 |
| 20/01/2026 | 0.093 | 15.830 | 5,000 | 47.560 | 5,000 | 0.100 | ||
| 19/01/2026 | 0.095 | 15.890 | 25,000 | 47.081 | 20,000 | 0.097 | 5,000 | 0.095 |
| 16/01/2026 | 0.076 | 15.460 | 0 | 46.387 | ||||
| 15/01/2026 | 0.073 | 15.360 | 0 | 46.382 | ||||
| 14/01/2026 | 0.067 | 15.120 | 0 | 46.940 | ||||
| 13/01/2026 | 0.069 | 15.110 | 0 | 47.205 | ||||
| 12/01/2026 | 0.068 | 15.030 | 0 | 47.441 | ||||
| 09/01/2026 | 0.068 | 14.970 | 0 | 47.217 | ||||
| 08/01/2026 | 0.085 | 15.340 | 0 | 47.368 | ||||
| 07/01/2026 | 0.091 | 15.460 | 0 | 47.235 | ||||
| 06/01/2026 | 0.086 | 15.320 | 0 | 47.301 | ||||
| 05/01/2026 | 0.086 | 15.290 | 0 | 47.336 | ||||
| 02/01/2026 | 0.074 | 14.930 | 0 | 47.291 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |