21437 紫金華泰六五購Ａ (認購證)
按盤價 
0.137 +0.002 (+1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.135 | 34.840 | 0 | 52.988 | ||||
| 22/12/2025 | 0.140 | 35.380 | 520,000 | 51.733 | 240,000 | 0.129 | 280,000 | 0.129 |
| 19/12/2025 | 0.109 | 33.600 | 740,000 | 52.358 | 380,000 | 0.104 | 360,000 | 0.104 |
| 18/12/2025 | 0.107 | 33.200 | 880,000 | 53.150 | 440,000 | 0.115 | 440,000 | 0.116 |
| 17/12/2025 | 0.115 | 33.540 | 1,360,000 | 53.179 | 680,000 | 0.113 | 680,000 | 0.112 |
| 16/12/2025 | 0.107 | 32.940 | 780,000 | 53.629 | 400,000 | 0.111 | 380,000 | 0.110 |
| 15/12/2025 | 0.137 | 34.460 | 680,000 | 53.139 | 320,000 | 0.134 | 360,000 | 0.132 |
| 12/12/2025 | 0.131 | 34.320 | 2,300,000 | 52.229 | 2,160,000 | 0.131 | 140,000 | 0.126 |
| 11/12/2025 | 0.113 | 33.080 | 600,000 | 53.319 | 300,000 | 0.116 | 300,000 | 0.115 |
| 10/12/2025 | 0.111 | 32.960 | 540,000 | 53.218 | 280,000 | 0.108 | 260,000 | 0.106 |
| 09/12/2025 | 0.108 | 32.500 | 720,000 | 54.093 | 500,000 | 0.112 | 220,000 | 0.111 |
| 08/12/2025 | 0.129 | 33.940 | 480,000 | 52.578 | 240,000 | 0.127 | 240,000 | 0.126 |
| 05/12/2025 | 0.136 | 34.400 | 780,000 | 51.636 | 400,000 | 0.132 | 380,000 | 0.131 |
| 04/12/2025 | 0.119 | 33.200 | 600,000 | 52.809 | 300,000 | 0.126 | 300,000 | 0.126 |
| 03/12/2025 | 0.113 | 32.780 | 600,000 | 53.047 | 280,000 | 0.116 | 320,000 | 0.115 |
| 02/12/2025 | 0.109 | 32.720 | 560,000 | 52.352 | 280,000 | 0.106 | 280,000 | 0.106 |
| 01/12/2025 | 0.102 | 32.320 | 840,000 | 52.304 | 400,000 | 0.099 | 440,000 | 0.101 |
| 28/11/2025 | 0.083 | 30.700 | 360,000 | 53.477 | 180,000 | 0.089 | 180,000 | 0.089 |
| 27/11/2025 | 0.088 | 30.700 | 1,160,000 | 54.265 | 1,100,000 | 0.091 | 60,000 | 0.089 |
| 26/11/2025 | 0.082 | 30.280 | 240,000 | 54.273 | 100,000 | 0.090 | 140,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
