21430 中芯花旗六五沽Ａ (認沽證)
按盤價 
0.213 +0.026 (+13.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.187 | 67.700 | 19,850,000 | 51.223 | 9,925,000 | 0.197 | 9,925,000 | 0.197 |
| 11/12/2025 | 0.193 | 67.150 | 3,700,000 | 51.394 | 1,850,000 | 0.188 | 1,850,000 | 0.187 |
| 10/12/2025 | 0.183 | 68.700 | 1,300,000 | 52.227 | 650,000 | 0.193 | 650,000 | 0.193 |
| 09/12/2025 | 0.183 | 68.850 | 2,000,000 | 52.300 | 1,000,000 | 0.170 | 1,000,000 | 0.171 |
| 08/12/2025 | 0.157 | 71.800 | 1,450,000 | 51.423 | 725,000 | 0.156 | 725,000 | 0.156 |
| 05/12/2025 | 0.173 | 69.750 | 1,250,000 | 51.017 | 625,000 | 0.177 | 625,000 | 0.176 |
| 04/12/2025 | 0.177 | 69.800 | 1,200,000 | 52.080 | 600,000 | 0.190 | 600,000 | 0.190 |
| 03/12/2025 | 0.199 | 67.200 | 1,150,000 | 51.931 | 575,000 | 0.189 | 575,000 | 0.188 |
| 02/12/2025 | 0.187 | 68.650 | 800,000 | 52.157 | 400,000 | 0.185 | 400,000 | 0.185 |
| 01/12/2025 | 0.184 | 69.450 | 1,450,000 | 52.999 | 725,000 | 0.186 | 725,000 | 0.187 |
| 28/11/2025 | 0.190 | 68.800 | 2,650,000 | 52.763 | 1,250,000 | 0.192 | 1,250,000 | 0.193 |
| 27/11/2025 | 0.196 | 68.350 | 7,850,000 | 53.230 | 3,925,000 | 0.184 | 3,925,000 | 0.184 |
| 26/11/2025 | 0.194 | 68.850 | 3,100,000 | 53.678 | 1,550,000 | 0.196 | 1,550,000 | 0.200 |
| 25/11/2025 | 0.206 | 67.950 | 5,400,000 | 55.056 | 2,700,000 | 0.191 | 2,700,000 | 0.189 |
| 24/11/2025 | 0.203 | 68.050 | 14,950,000 | 54.339 | 7,475,000 | 0.221 | 7,475,000 | 0.221 |
| 21/11/2025 | 0.198 | 68.800 | 10,000,000 | 54.269 | 5,025,000 | 0.186 | 4,950,000 | 0.185 |
| 20/11/2025 | 0.159 | 73.500 | 8,400,000 | 53.201 | 4,125,000 | 0.160 | 4,200,000 | 0.159 |
| 19/11/2025 | 0.165 | 73.000 | 8,650,000 | 53.728 | 4,325,000 | 0.163 | 4,325,000 | 0.165 |
| 18/11/2025 | 0.160 | 74.000 | 6,200,000 | 54.183 | 3,050,000 | 0.158 | 3,050,000 | 0.158 |
| 17/11/2025 | 0.168 | 72.950 | 7,700,000 | 54.251 | 3,875,000 | 0.160 | 3,825,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
