21425 阿里摩利六三沽Ｆ (認沽證)
按盤價 
0.104 +0.014 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.090 | 158.600 | 27,560,000 | 44.053 | 10,940,000 | 0.097 | 10,230,000 | 0.097 |
| 11/02/2026 | 0.085 | 160.100 | 61,190,000 | 44.394 | 25,940,000 | 0.080 | 27,850,000 | 0.080 |
| 10/02/2026 | 0.084 | 160.500 | 40,980,000 | 44.211 | 17,890,000 | 0.083 | 15,080,000 | 0.083 |
| 09/02/2026 | 0.094 | 157.900 | 6,230,000 | 42.825 | 1,030,000 | 0.094 | 2,410,000 | 0.091 |
| 06/02/2026 | 0.115 | 155.000 | 6,910,000 | 44.386 | 4,840,000 | 0.120 | ||
| 05/02/2026 | 0.092 | 159.600 | 39,470,000 | 43.638 | 11,790,000 | 0.108 | 15,350,000 | 0.112 |
| 04/02/2026 | 0.094 | 159.500 | 56,500,000 | 43.877 | 13,060,000 | 0.096 | 14,320,000 | 0.095 |
| 03/02/2026 | 0.090 | 161.000 | 225,460,000 | 44.594 | 89,000,000 | 0.090 | 89,370,000 | 0.090 |
| 02/02/2026 | 0.087 | 163.300 | 174,950,000 | 46.944 | 73,200,000 | 0.074 | 74,420,000 | 0.073 |
| 30/01/2026 | 0.061 | 169.200 | 118,940,000 | 43.410 | 58,500,000 | 0.062 | 56,850,000 | 0.062 |
| 29/01/2026 | 0.050 | 173.300 | 104,010,000 | 43.368 | 48,640,000 | 0.052 | 49,060,000 | 0.051 |
| 28/01/2026 | 0.053 | 173.500 | 126,540,000 | 44.594 | 60,260,000 | 0.057 | 60,520,000 | 0.057 |
| 27/01/2026 | 0.062 | 169.900 | 132,790,000 | 43.640 | 61,390,000 | 0.068 | 62,290,000 | 0.068 |
| 26/01/2026 | 0.078 | 165.200 | 71,990,000 | 43.341 | 34,900,000 | 0.078 | 35,110,000 | 0.078 |
| 23/01/2026 | 0.069 | 168.500 | 33,600,000 | 43.257 | 12,770,000 | 0.065 | 13,030,000 | 0.059 |
| 22/01/2026 | 0.083 | 164.800 | 114,770,000 | 43.332 | 54,000,000 | 0.083 | 54,340,000 | 0.083 |
| 21/01/2026 | 0.087 | 163.200 | 181,890,000 | 42.155 | 88,500,000 | 0.096 | 88,050,000 | 0.096 |
| 20/01/2026 | 0.104 | 159.700 | 118,360,000 | 42.740 | 56,490,000 | 0.102 | 56,850,000 | 0.101 |
| 19/01/2026 | 0.102 | 160.400 | 92,700,000 | 42.825 | 43,190,000 | 0.099 | 43,320,000 | 0.099 |
| 16/01/2026 | 0.084 | 166.200 | 67,140,000 | 43.733 | 32,540,000 | 0.083 | 32,550,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
