21424 美團摩利六七沽Ａ (認沽證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.172 | 82.700 | 29,705,000 | 42.500 | 13,610,000 | 0.169 | 14,355,000 | 0.169 |
| 24/02/2026 | 0.184 | 81.400 | 21,200,000 | 42.528 | 9,110,000 | 0.179 | 9,735,000 | 0.179 |
| 23/02/2026 | 0.151 | 85.000 | 29,190,000 | 41.849 | 12,745,000 | 0.147 | 13,310,000 | 0.147 |
| 20/02/2026 | 0.187 | 80.750 | 3,140,000 | 41.274 | 1,120,000 | 0.187 | 1,830,000 | 0.184 |
| 16/02/2026 | 0.181 | 82.050 | 6,830,000 | 42.189 | 3,990,000 | 0.195 | 2,420,000 | 0.183 |
| 13/02/2026 | 0.179 | 82.150 | 38,165,000 | 41.574 | 18,405,000 | 0.170 | 17,910,000 | 0.171 |
| 12/02/2026 | 0.153 | 84.850 | 52,685,000 | 40.693 | 23,220,000 | 0.146 | 22,850,000 | 0.146 |
| 11/02/2026 | 0.125 | 88.850 | 57,320,000 | 40.850 | 26,015,000 | 0.126 | 25,290,000 | 0.126 |
| 10/02/2026 | 0.126 | 88.800 | 59,225,000 | 40.859 | 27,160,000 | 0.122 | 29,095,000 | 0.122 |
| 09/02/2026 | 0.111 | 91.050 | 34,590,000 | 40.585 | 15,750,000 | 0.111 | 16,610,000 | 0.111 |
| 06/02/2026 | 0.113 | 91.400 | 41,260,000 | 41.202 | 19,260,000 | 0.109 | 18,290,000 | 0.109 |
| 05/02/2026 | 0.100 | 93.800 | 54,370,000 | 41.226 | 25,490,000 | 0.109 | 26,270,000 | 0.109 |
| 04/02/2026 | 0.109 | 92.150 | 68,125,000 | 41.071 | 31,900,000 | 0.111 | 31,465,000 | 0.110 |
| 03/02/2026 | 0.102 | 93.200 | 64,130,000 | 40.753 | 29,835,000 | 0.103 | 30,780,000 | 0.103 |
| 02/02/2026 | 0.095 | 94.850 | 1,950,000 | 41.052 | 875,000 | 0.095 | 1,075,000 | 0.096 |
| 30/01/2026 | 0.083 | 97.200 | 1,045,000 | 40.558 | 1,045,000 | 0.079 | ||
| 29/01/2026 | 0.078 | 98.600 | 1,445,000 | 40.738 | 945,000 | 0.082 | ||
| 28/01/2026 | 0.081 | 98.350 | 33,100,000 | 41.111 | 15,990,000 | 0.084 | 16,595,000 | 0.084 |
| 27/01/2026 | 0.086 | 96.550 | 31,110,000 | 40.271 | 14,610,000 | 0.086 | 15,120,000 | 0.086 |
| 26/01/2026 | 0.085 | 97.100 | 28,050,000 | 40.540 | 13,310,000 | 0.086 | 13,360,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
