21418 比迪國君四八購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 230.800 | 2,150,000 | 36.971 | ||||
| 26/06/2024 | 0.030 | 237.400 | 2,200,000 | 36.859 | 1,700,000 | 0.030 | ||
| 25/06/2024 | 0.034 | 239.600 | 2,250,000 | 36.622 | ||||
| 24/06/2024 | 0.033 | 237.600 | 550,000 | 37.308 | ||||
| 21/06/2024 | 0.032 | 236.200 | 10,550,000 | 36.961 | ||||
| 20/06/2024 | 0.035 | 237.600 | 2,000,000 | 36.867 | ||||
| 19/06/2024 | 0.038 | 238.000 | 10,050,000 | 37.391 | ||||
| 18/06/2024 | 0.032 | 233.600 | 900,000 | 37.802 | 250,000 | 0.032 | ||
| 17/06/2024 | 0.037 | 233.400 | 11,150,000 | 39.539 | 7,350,000 | 0.042 | ||
| 14/06/2024 | 0.029 | 229.400 | 700,000 | 38.166 | ||||
| 13/06/2024 | 0.033 | 232.800 | 7,100,000 | 37.321 | ||||
| 12/06/2024 | 0.021 | 220.000 | 50,000 | 39.695 | ||||
| 11/06/2024 | 0.028 | 228.400 | 2,150,000 | 39.675 | ||||
| 07/06/2024 | 0.027 | 224.596 | 2,600,000 | 38.442 | ||||
| 06/06/2024 | 0.028 | 225.796 | 9,250,000 | 37.895 | 7,050,000 | 0.027 | ||
| 05/06/2024 | 0.037 | 229.996 | 2,950,000 | 38.503 | 100,000 | 0.041 | ||
| 04/06/2024 | 0.033 | 227.396 | 850,000 | 38.380 | 300,000 | 0.035 | 150,000 | 0.038 |
| 03/06/2024 | 0.033 | 227.196 | 10,200,000 | 38.259 | 1,150,000 | 0.035 | 7,950,000 | 0.037 |
| 31/05/2024 | 0.021 | 216.196 | 900,000 | 38.827 | 400,000 | 0.022 | 200,000 | 0.023 |
| 30/05/2024 | 0.019 | 215.996 | 1,450,000 | 37.706 | 400,000 | 0.018 | 600,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
