日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 71.550 | 0 | 47.185 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 43.964 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 43.942 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 44.734 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 43.549 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 40.373 | ||||
19/06/2024 | 0.010 | 74.200 | 0 | 38.445 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 42.163 | ||||
17/06/2024 | 0.010 | 72.500 | 0 | 41.016 | ||||
14/06/2024 | 0.010 | 72.800 | 0 | 39.401 | ||||
13/06/2024 | 0.010 | 74.500 | 2,110,000 | 35.919 | ||||
12/06/2024 | 0.010 | 74.150 | 9,625,000 | 39.249 | ||||
11/06/2024 | 0.015 | 74.830 | 0 | 38.788 | ||||
07/06/2024 | 0.015 | 75.480 | 2,000,000 | 36.354 | ||||
06/06/2024 | 0.020 | 75.480 | 350,000 | 39.385 | ||||
05/06/2024 | 0.015 | 75.330 | 15,000 | 36.086 | ||||
04/06/2024 | 0.015 | 74.780 | 2,645,000 | 36.820 | ||||
03/06/2024 | 0.016 | 75.030 | 2,900,000 | 36.778 | ||||
31/05/2024 | 0.013 | 73.280 | 3,275,000 | 37.006 | ||||
30/05/2024 | 0.017 | 74.680 | 4,230,000 | 37.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF