21399 阿里瑞銀六四沽Ｄ (認沽證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.255 | 147.200 | 310,000 | 39.247 | 310,000 | 0.255 | ||
| 22/12/2025 | 0.265 | 146.400 | 32,320,000 | 40.693 | 31,400,000 | 0.259 | ||
| 19/12/2025 | 0.270 | 145.300 | 0 | 39.280 | ||||
| 18/12/2025 | 0.280 | 144.100 | 700,000 | 39.678 | 350,000 | 0.276 | 350,000 | 0.280 |
| 17/12/2025 | 0.265 | 146.000 | 950,000 | 38.960 | 590,000 | 0.266 | 360,000 | 0.278 |
| 16/12/2025 | 0.285 | 144.200 | 510,000 | 41.532 | 250,000 | 0.290 | 260,000 | 0.280 |
| 15/12/2025 | 0.250 | 148.600 | 420,000 | 39.646 | 130,000 | 0.241 | 290,000 | 0.243 |
| 12/12/2025 | 0.227 | 154.100 | 270,000 | 42.654 | 210,000 | 0.233 | 60,000 | 0.227 |
| 11/12/2025 | 0.241 | 150.600 | 630,000 | 40.320 | 210,000 | 0.235 | 420,000 | 0.225 |
| 10/12/2025 | 0.232 | 153.200 | 1,480,000 | 42.255 | 700,000 | 0.236 | 700,000 | 0.239 |
| 09/12/2025 | 0.244 | 150.900 | 1,390,000 | 41.358 | 770,000 | 0.234 | 600,000 | 0.224 |
| 08/12/2025 | 0.231 | 153.400 | 270,000 | 41.852 | 80,000 | 0.232 | 190,000 | 0.230 |
| 05/12/2025 | 0.229 | 155.000 | 1,260,000 | 43.474 | 570,000 | 0.234 | 630,000 | 0.235 |
| 04/12/2025 | 0.232 | 154.400 | 740,000 | 43.204 | 440,000 | 0.237 | 300,000 | 0.236 |
| 03/12/2025 | 0.235 | 153.600 | 660,000 | 42.596 | 290,000 | 0.231 | 180,000 | 0.232 |
| 02/12/2025 | 0.217 | 157.000 | 580,000 | 43.002 | 230,000 | 0.212 | 250,000 | 0.209 |
| 01/12/2025 | 0.231 | 154.900 | 110,000 | 43.506 | 60,000 | 0.222 | ||
| 28/11/2025 | 0.250 | 151.500 | 1,030,000 | 42.876 | 280,000 | 0.250 | 570,000 | 0.254 |
| 27/11/2025 | 0.260 | 150.600 | 640,000 | 44.052 | 320,000 | 0.248 | 290,000 | 0.248 |
| 26/11/2025 | 0.237 | 154.800 | 680,000 | 44.266 | 380,000 | 0.235 | 300,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
