21394 小米麥銀六六購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.026 | 39.200 | 0 | 65.123 | ||||
| 22/12/2025 | 0.026 | 39.800 | 0 | 63.966 | ||||
| 19/12/2025 | 0.029 | 40.540 | 0 | 63.398 | ||||
| 18/12/2025 | 0.027 | 40.200 | 40,000 | 63.033 | 40,000 | 0.027 | ||
| 17/12/2025 | 0.031 | 41.220 | 106,000 | 62.682 | 100,000 | 0.030 | 6,000 | 0.031 |
| 16/12/2025 | 0.031 | 40.900 | 114,000 | 63.012 | 50,000 | 0.027 | 64,000 | 0.029 |
| 15/12/2025 | 0.031 | 41.840 | 1,828,000 | 61.369 | 900,000 | 0.032 | 928,000 | 0.033 |
| 12/12/2025 | 0.040 | 42.960 | 1,818,000 | 61.883 | 900,000 | 0.038 | 918,000 | 0.037 |
| 11/12/2025 | 0.036 | 42.180 | 900,000 | 61.787 | 450,000 | 0.036 | 450,000 | 0.036 |
| 10/12/2025 | 0.037 | 41.780 | 1,200,000 | 62.556 | 600,000 | 0.036 | 600,000 | 0.037 |
| 09/12/2025 | 0.036 | 41.260 | 2,124,000 | 62.962 | 1,074,000 | 0.037 | 1,050,000 | 0.039 |
| 08/12/2025 | 0.040 | 42.580 | 1,280,000 | 61.891 | 628,000 | 0.042 | 652,000 | 0.042 |
| 05/12/2025 | 0.042 | 42.780 | 3,100,000 | 61.662 | 1,500,000 | 0.041 | 1,600,000 | 0.040 |
| 04/12/2025 | 0.038 | 41.980 | 0 | 61.646 | ||||
| 03/12/2025 | 0.036 | 40.220 | 0 | 63.680 | ||||
| 02/12/2025 | 0.036 | 40.700 | 0 | 62.692 | ||||
| 01/12/2025 | 0.035 | 40.300 | 0 | 62.867 | ||||
| 28/11/2025 | 0.042 | 41.020 | 0 | 63.296 | ||||
| 27/11/2025 | 0.042 | 41.100 | 0 | 63.018 | ||||
| 26/11/2025 | 0.040 | 40.100 | 1,800,000 | 63.910 | 900,000 | 0.044 | 900,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
