21385 中移麥銀四乙購Ａ (認購證)
按盤價 
0.810 +0.120 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.690 | 75.000 | 720,000 | 23.009 | 360,000 | 0.676 | 360,000 | 0.672 |
| 26/06/2024 | 0.660 | 74.550 | 880,000 | 22.912 | 440,000 | 0.650 | 440,000 | 0.649 |
| 25/06/2024 | 0.660 | 74.450 | 360,000 | 23.247 | 180,000 | 0.653 | 180,000 | 0.653 |
| 24/06/2024 | 0.610 | 73.950 | 900,000 | 22.221 | 450,000 | 0.601 | 450,000 | 0.599 |
| 21/06/2024 | 0.640 | 74.300 | 280,000 | 22.351 | 140,000 | 0.634 | 140,000 | 0.634 |
| 20/06/2024 | 0.650 | 74.300 | 310,000 | 22.789 | 180,000 | 0.650 | 130,000 | 0.653 |
| 19/06/2024 | 0.600 | 73.750 | 750,000 | 21.938 | 350,000 | 0.583 | 400,000 | 0.582 |
| 18/06/2024 | 0.580 | 73.100 | 800,000 | 22.899 | 400,000 | 0.571 | 400,000 | 0.570 |
| 17/06/2024 | 0.550 | 72.600 | 630,000 | 22.823 | 315,000 | 0.543 | 315,000 | 0.543 |
| 14/06/2024 | 0.610 | 73.500 | 40,000 | 22.833 | 20,000 | 0.610 | 20,000 | 0.630 |
| 13/06/2024 | 0.670 | 74.350 | 60,000 | 23.044 | 40,000 | 0.670 | 20,000 | 0.680 |
| 12/06/2024 | 0.600 | 73.550 | 460,000 | 21.999 | 220,000 | 0.571 | 240,000 | 0.577 |
| 11/06/2024 | 0.660 | 73.900 | 360,000 | 23.884 | 180,000 | 0.628 | 180,000 | 0.628 |
| 07/06/2024 | 0.680 | 74.950 | 290,000 | 21.052 | 145,000 | 0.694 | 145,000 | 0.688 |
| 06/06/2024 | 0.680 | 74.600 | 700,000 | 29.578 | 350,000 | 0.677 | 350,000 | 0.673 |
| 05/06/2024 | 0.630 | 73.300 | 1,120,000 | 23.759 | 560,000 | 0.690 | 560,000 | 0.692 |
| 04/06/2024 | 0.640 | 73.850 | 1,200,000 | 22.378 | 600,000 | 0.687 | 600,000 | 0.692 |
| 03/06/2024 | 0.680 | 73.800 | 1,280,000 | 24.450 | 640,000 | 0.694 | 640,000 | 0.694 |
| 31/05/2024 | 0.590 | 72.700 | 300,000 | 23.112 | 175,000 | 0.585 | 125,000 | 0.577 |
| 30/05/2024 | 0.480 | 70.850 | 1,320,000 | 22.830 | 660,000 | 0.486 | 660,000 | 0.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
