| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 8.840 | 0 | 333.856 | ||||
| 12/05/2026 | 0.010 | 9.000 | 0 | 319.874 | ||||
| 11/05/2026 | 0.010 | 9.180 | 0 | 306.551 | ||||
| 08/05/2026 | 0.010 | 9.140 | 0 | 284.660 | ||||
| 07/05/2026 | 0.010 | 9.250 | 0 | 275.754 | ||||
| 06/05/2026 | 0.010 | 8.960 | 0 | 275.805 | ||||
| 05/05/2026 | 0.010 | 9.340 | 0 | 262.190 | ||||
| 04/05/2026 | 0.010 | 9.530 | 0 | 253.181 | ||||
| 30/04/2026 | 0.010 | 9.530 | 0 | 235.042 | ||||
| 29/04/2026 | 0.010 | 9.140 | 0 | 238.096 | ||||
| 28/04/2026 | 0.010 | 8.480 | 0 | 246.648 | ||||
| 27/04/2026 | 0.011 | 8.460 | 0 | 246.890 | ||||
| 24/04/2026 | 0.011 | 8.320 | 0 | 238.704 | ||||
| 23/04/2026 | 0.011 | 8.990 | 0 | 223.243 | ||||
| 22/04/2026 | 0.011 | 9.340 | 10,000 | 214.330 | ||||
| 21/04/2026 | 0.012 | 9.970 | 0 | 204.552 | ||||
| 20/04/2026 | 0.012 | 9.980 | 0 | 201.755 | ||||
| 17/04/2026 | 0.012 | 10.160 | 0 | 191.801 | ||||
| 16/04/2026 | 0.012 | 10.320 | 0 | 187.312 | ||||
| 15/04/2026 | 0.012 | 10.130 | 0 | 187.799 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF