21328 美團摩通五二購Ａ (認購證)
按盤價 
0.157 -0.016 (-9.249%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.173 | 151.100 | 160,000 | 45.805 | 80,000 | 0.188 | ||
| 22/01/2025 | 0.179 | 152.500 | 420,000 | 32.193 | 210,000 | 0.196 | 40,000 | 0.187 |
| 21/01/2025 | 0.242 | 158.500 | 130,000 | 46.052 | ||||
| 20/01/2025 | 0.215 | 155.500 | 20,000 | 45.952 | ||||
| 17/01/2025 | 0.142 | 147.800 | 0 | 36.085 | ||||
| 16/01/2025 | 0.140 | 147.600 | 1,010,000 | 34.935 | ||||
| 15/01/2025 | 0.116 | 144.500 | 600,000 | 35.378 | 60,000 | 0.129 | ||
| 14/01/2025 | 0.123 | 144.300 | 1,510,000 | 41.468 | 50,000 | 0.112 | 290,000 | 0.114 |
| 13/01/2025 | 0.081 | 137.400 | 0 | 43.537 | ||||
| 10/01/2025 | 0.100 | 140.100 | 0 | 42.763 | ||||
| 09/01/2025 | 0.124 | 144.400 | 10,000 | 38.018 | 10,000 | 0.118 | ||
| 08/01/2025 | 0.144 | 146.700 | 10,000 | 39.131 | ||||
| 07/01/2025 | 0.166 | 148.700 | 0 | 43.154 | ||||
| 06/01/2025 | 0.176 | 150.700 | 1,500,000 | 37.288 | 1,500,000 | 0.174 | ||
| 03/01/2025 | 0.204 | 153.700 | 5,970,000 | 37.459 | 720,000 | 0.197 | 5,250,000 | 0.205 |
| 02/01/2025 | 0.180 | 150.600 | 950,000 | 38.931 | 450,000 | 0.170 | 500,000 | 0.182 |
| 31/12/2024 | 0.199 | 151.700 | 2,330,000 | 45.164 | 1,760,000 | 0.205 | ||
| 30/12/2024 | 0.205 | 152.800 | 4,320,000 | 42.392 | 1,320,000 | 0.205 | 800,000 | 0.204 |
| 27/12/2024 | 0.219 | 154.700 | 540,000 | 39.133 | 540,000 | 0.209 | ||
| 24/12/2024 | 0.223 | 155.100 | 620,000 | 38.070 | 620,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
