21326 阿里摩利六三購Ｍ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.014 | 159.600 | 680,000 | 48.551 | ||||
| 04/02/2026 | 0.015 | 159.500 | 6,290,000 | 49.026 | 2,580,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 161.000 | 48,220,000 | 48.618 | 11,640,000 | 0.017 | 27,080,000 | 0.018 |
| 02/02/2026 | 0.023 | 163.300 | 52,610,000 | 50.116 | 24,190,000 | 0.026 | 24,800,000 | 0.026 |
| 30/01/2026 | 0.035 | 169.200 | 43,240,000 | 49.256 | 20,910,000 | 0.034 | 20,760,000 | 0.034 |
| 29/01/2026 | 0.045 | 173.300 | 76,890,000 | 48.992 | 35,490,000 | 0.045 | 37,760,000 | 0.045 |
| 28/01/2026 | 0.046 | 173.500 | 65,710,000 | 48.753 | 31,120,000 | 0.044 | 30,760,000 | 0.043 |
| 27/01/2026 | 0.040 | 169.900 | 41,000,000 | 49.609 | 20,430,000 | 0.036 | 18,490,000 | 0.036 |
| 26/01/2026 | 0.033 | 165.200 | 39,460,000 | 50.747 | 16,740,000 | 0.035 | 21,010,000 | 0.035 |
| 23/01/2026 | 0.042 | 168.500 | 47,700,000 | 50.383 | 23,850,000 | 0.042 | 22,990,000 | 0.042 |
| 22/01/2026 | 0.031 | 164.800 | 14,640,000 | 48.322 | 7,160,000 | 0.032 | 7,210,000 | 0.031 |
| 21/01/2026 | 0.031 | 163.200 | 26,970,000 | 49.582 | 12,650,000 | 0.027 | 13,490,000 | 0.027 |
| 20/01/2026 | 0.025 | 159.700 | 35,310,000 | 49.213 | 20,420,000 | 0.025 | 14,610,000 | 0.025 |
| 19/01/2026 | 0.028 | 160.400 | 32,660,000 | 49.920 | 13,650,000 | 0.029 | 18,390,000 | 0.029 |
| 16/01/2026 | 0.038 | 166.200 | 30,400,000 | 48.104 | 14,560,000 | 0.042 | 15,820,000 | 0.042 |
| 15/01/2026 | 0.042 | 164.600 | 48,370,000 | 51.319 | 22,870,000 | 0.045 | 23,200,000 | 0.045 |
| 14/01/2026 | 0.051 | 169.000 | 22,860,000 | 50.236 | 10,370,000 | 0.047 | 11,910,000 | 0.048 |
| 13/01/2026 | 0.033 | 159.900 | 1,350,000 | 50.835 | 920,000 | 0.034 | 260,000 | 0.033 |
| 12/01/2026 | 0.022 | 154.300 | 520,000 | 49.404 | 520,000 | 0.021 | ||
| 09/01/2026 | 0.012 | 146.500 | 800,000 | 47.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
