21298 兗礦法巴六八購Ａ (認購證)
按盤價 
0.139 -0.025 (-15.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.164 | 11.630 | 290,000 | 50.113 | 290,000 | 0.167 | ||
| 28/01/2026 | 0.157 | 11.520 | 390,000 | 50.127 | 200,000 | 0.134 | 190,000 | 0.130 |
| 27/01/2026 | 0.120 | 11.050 | 250,000 | 48.878 | 250,000 | 0.125 | ||
| 26/01/2026 | 0.150 | 11.390 | 0 | 50.181 | ||||
| 23/01/2026 | 0.134 | 11.120 | 100,000 | 50.120 | 50,000 | 0.134 | 50,000 | 0.133 |
| 22/01/2026 | 0.137 | 11.100 | 13,340,000 | 50.763 | 6,670,000 | 0.127 | 6,490,000 | 0.127 |
| 21/01/2026 | 0.124 | 10.930 | 24,420,000 | 50.205 | 12,560,000 | 0.131 | 11,860,000 | 0.130 |
| 20/01/2026 | 0.139 | 11.170 | 32,780,000 | 50.024 | 15,800,000 | 0.126 | 16,980,000 | 0.126 |
| 19/01/2026 | 0.138 | 11.120 | 20,440,000 | 50.296 | 10,220,000 | 0.133 | 10,220,000 | 0.133 |
| 16/01/2026 | 0.131 | 10.990 | 9,040,000 | 50.139 | 4,520,000 | 0.133 | 4,520,000 | 0.133 |
| 15/01/2026 | 0.126 | 10.860 | 250,000 | 50.577 | 250,000 | 0.129 | ||
| 14/01/2026 | 0.139 | 11.050 | 21,650,000 | 50.624 | 10,800,000 | 0.139 | 10,850,000 | 0.139 |
| 13/01/2026 | 0.130 | 10.890 | 1,460,000 | 50.627 | 630,000 | 0.131 | 830,000 | 0.132 |
| 12/01/2026 | 0.125 | 10.820 | 0 | 50.372 | ||||
| 09/01/2026 | 0.130 | 10.870 | 0 | 50.336 | ||||
| 08/01/2026 | 0.131 | 10.920 | 0 | 49.822 | ||||
| 07/01/2026 | 0.116 | 10.660 | 0 | 49.837 | ||||
| 06/01/2026 | 0.084 | 10.070 | 0 | 49.607 | ||||
| 05/01/2026 | 0.070 | 9.750 | 0 | 49.574 | ||||
| 02/01/2026 | 0.070 | 9.750 | 0 | 49.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
