| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 3,680.000 | 0 | 68.820 | ||||
| 20/02/2026 | 0.010 | 3,596.000 | 0 | 62.181 | ||||
| 16/02/2026 | 0.010 | 3,582.000 | 0 | 58.035 | ||||
| 13/02/2026 | 0.010 | 3,577.000 | 0 | 55.543 | ||||
| 12/02/2026 | 0.010 | 3,634.000 | 0 | 56.825 | ||||
| 11/02/2026 | 0.010 | 3,631.000 | 0 | 56.016 | ||||
| 10/02/2026 | 0.010 | 3,616.000 | 0 | 54.824 | ||||
| 09/02/2026 | 0.010 | 3,596.000 | 0 | 53.502 | ||||
| 06/02/2026 | 0.010 | 3,469.000 | 0 | 47.456 | ||||
| 05/02/2026 | 0.010 | 3,533.000 | 0 | 49.094 | ||||
| 04/02/2026 | 0.010 | 3,650.000 | 0 | 52.318 | ||||
| 03/02/2026 | 0.010 | 3,534.000 | 0 | 48.118 | ||||
| 02/02/2026 | 0.010 | 3,290.000 | 20,000 | 39.374 | ||||
| 30/01/2026 | 0.010 | 3,713.000 | 0 | 51.634 | ||||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 58.477 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 53.062 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 0 | 48.467 | ||||
| 26/01/2026 | 0.010 | 3,653.000 | 0 | 48.097 | ||||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 43.951 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 41.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |