21285 阿里麥銀四九購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 71.550 | 40,000 | 37.829 | 40,000 | 0.018 | ||
| 26/06/2024 | 0.018 | 72.850 | 0 | 35.316 | ||||
| 25/06/2024 | 0.018 | 72.650 | 1,300,000 | 35.479 | 1,300,000 | 0.019 | ||
| 24/06/2024 | 0.020 | 72.050 | 30,000 | 37.507 | 30,000 | 0.021 | ||
| 21/06/2024 | 0.023 | 72.000 | 40,000 | 38.637 | 40,000 | 0.023 | ||
| 20/06/2024 | 0.025 | 73.400 | 0 | 36.944 | ||||
| 19/06/2024 | 0.028 | 74.200 | 0 | 36.742 | ||||
| 18/06/2024 | 0.025 | 72.100 | 0 | 38.875 | ||||
| 17/06/2024 | 0.026 | 72.500 | 0 | 38.455 | ||||
| 14/06/2024 | 0.026 | 72.800 | 55,000 | 37.314 | 25,000 | 0.024 | 30,000 | 0.026 |
| 13/06/2024 | 0.032 | 74.500 | 11,505,000 | 36.815 | 5,730,000 | 0.031 | 5,775,000 | 0.031 |
| 12/06/2024 | 0.033 | 74.150 | 1,600,000 | 40.692 | 700,000 | 0.033 | 900,000 | 0.034 |
| 11/06/2024 | 0.035 | 74.830 | 600,000 | 37.112 | 100,000 | 0.033 | 300,000 | 0.036 |
| 07/06/2024 | 0.042 | 75.480 | 1,350,000 | 37.920 | 1,350,000 | 0.043 | ||
| 06/06/2024 | 0.043 | 75.480 | 120,000 | 38.112 | 120,000 | 0.043 | ||
| 05/06/2024 | 0.041 | 75.330 | 120,000 | 37.450 | 120,000 | 0.041 | ||
| 04/06/2024 | 0.040 | 74.780 | 800,000 | 37.878 | 400,000 | 0.040 | 400,000 | 0.042 |
| 03/06/2024 | 0.041 | 75.030 | 1,200,000 | 37.618 | 600,000 | 0.043 | 600,000 | 0.045 |
| 31/05/2024 | 0.040 | 73.280 | 1,600,000 | 39.900 | 800,000 | 0.044 | 800,000 | 0.049 |
| 30/05/2024 | 0.043 | 74.680 | 2,505,000 | 38.303 | 1,355,000 | 0.047 | 1,150,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
