21284 洛鉬中銀六八購Ａ (認購證)
按盤價 
0.207 +0.070 (+51.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.137 | 18.800 | 3,108,000 | 60.220 | 618,000 | 0.105 | 1,647,000 | 0.107 |
| 11/06/2026 | 0.072 | 16.760 | 1,437,000 | 61.601 | 624,000 | 0.059 | 585,000 | 0.063 |
| 10/06/2026 | 0.059 | 16.270 | 2,514,000 | 61.104 | 1,176,000 | 0.050 | 1,317,000 | 0.051 |
| 09/06/2026 | 0.069 | 16.600 | 6,801,000 | 61.371 | 3,501,000 | 0.064 | 3,039,000 | 0.064 |
| 08/06/2026 | 0.078 | 16.940 | 3,777,000 | 60.812 | 1,875,000 | 0.080 | 1,593,000 | 0.083 |
| 05/06/2026 | 0.112 | 18.080 | 3,582,000 | 58.613 | 1,878,000 | 0.120 | 1,329,000 | 0.121 |
| 04/06/2026 | 0.129 | 18.470 | 13,503,000 | 58.879 | 6,279,000 | 0.139 | 7,146,000 | 0.140 |
| 03/06/2026 | 0.191 | 19.840 | 15,474,000 | 58.739 | 7,863,000 | 0.181 | 7,401,000 | 0.181 |
| 02/06/2026 | 0.174 | 19.510 | 135,000 | 58.110 | 45,000 | 0.164 | 90,000 | 0.175 |
| 01/06/2026 | 0.130 | 18.500 | 6,072,000 | 57.790 | 2,952,000 | 0.134 | 3,012,000 | 0.133 |
| 29/05/2026 | 0.122 | 18.250 | 8,394,000 | 57.328 | 4,095,000 | 0.132 | 4,086,000 | 0.135 |
| 28/05/2026 | 0.122 | 18.430 | 25,161,000 | 55.071 | 11,673,000 | 0.120 | 12,582,000 | 0.119 |
| 27/05/2026 | 0.157 | 19.160 | 16,932,000 | 55.958 | 8,331,000 | 0.165 | 8,241,000 | 0.166 |
| 26/05/2026 | 0.187 | 19.770 | 15,078,000 | 55.972 | 7,188,000 | 0.154 | 7,257,000 | 0.151 |
| 22/05/2026 | 0.131 | 18.440 | 13,422,000 | 55.624 | 6,666,000 | 0.124 | 6,552,000 | 0.123 |
| 21/05/2026 | 0.093 | 17.350 | 14,130,000 | 55.736 | 7,038,000 | 0.112 | 7,092,000 | 0.112 |
| 20/05/2026 | 0.103 | 17.630 | 6,000 | 55.646 | 6,000 | 0.094 | ||
| 19/05/2026 | 0.111 | 17.720 | 87,000 | 56.728 | 87,000 | 0.110 | ||
| 18/05/2026 | 0.118 | 17.970 | 135,000 | 59.179 | 66,000 | 0.118 | 69,000 | 0.113 |
| 15/05/2026 | 0.140 | 18.354 | 228,000 | 56.894 | 141,000 | 0.159 | 87,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
