21275 優必中銀六五購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.042 | 127.100 | 0 | 113.316 | ||||
| 06/02/2026 | 0.043 | 125.700 | 0 | 113.557 | ||||
| 05/02/2026 | 0.047 | 129.000 | 5,000 | 112.347 | 5,000 | 0.044 | ||
| 04/02/2026 | 0.050 | 130.100 | 2,015,000 | 112.557 | 1,010,000 | 0.052 | 1,005,000 | 0.052 |
| 03/02/2026 | 0.057 | 133.900 | 2,000,000 | 112.348 | 1,000,000 | 0.055 | 1,000,000 | 0.054 |
| 02/02/2026 | 0.054 | 130.400 | 4,405,000 | 113.477 | 2,105,000 | 0.060 | 2,205,000 | 0.061 |
| 30/01/2026 | 0.073 | 139.900 | 4,700,000 | 112.524 | 2,250,000 | 0.073 | 2,450,000 | 0.073 |
| 29/01/2026 | 0.083 | 142.300 | 11,205,000 | 114.259 | 5,660,000 | 0.087 | 5,545,000 | 0.088 |
| 28/01/2026 | 0.088 | 144.400 | 800,000 | 113.845 | 400,000 | 0.086 | 350,000 | 0.085 |
| 27/01/2026 | 0.083 | 141.100 | 15,490,000 | 114.309 | 7,780,000 | 0.077 | 7,260,000 | 0.077 |
| 26/01/2026 | 0.085 | 141.900 | 23,940,000 | 113.867 | 11,600,000 | 0.091 | 12,105,000 | 0.091 |
| 23/01/2026 | 0.096 | 144.000 | 11,400,000 | 114.868 | 5,665,000 | 0.088 | 5,705,000 | 0.088 |
| 22/01/2026 | 0.091 | 141.400 | 19,090,000 | 114.798 | 9,620,000 | 0.094 | 9,370,000 | 0.094 |
| 21/01/2026 | 0.100 | 145.000 | 19,065,000 | 114.453 | 9,525,000 | 0.098 | 9,490,000 | 0.098 |
| 20/01/2026 | 0.091 | 139.400 | 6,645,000 | 115.707 | 3,420,000 | 0.093 | 3,200,000 | 0.092 |
| 19/01/2026 | 0.105 | 144.700 | 32,810,000 | 115.673 | 16,275,000 | 0.098 | 16,505,000 | 0.098 |
| 16/01/2026 | 0.084 | 133.200 | 17,125,000 | 116.718 | 8,365,000 | 0.086 | 8,650,000 | 0.086 |
| 15/01/2026 | 0.081 | 129.800 | 18,685,000 | 118.241 | 9,265,000 | 0.080 | 9,420,000 | 0.080 |
| 14/01/2026 | 0.078 | 128.100 | 40,155,000 | 118.040 | 19,940,000 | 0.084 | 20,150,000 | 0.084 |
| 13/01/2026 | 0.086 | 131.200 | 19,050,000 | 118.043 | 9,525,000 | 0.088 | 9,525,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
