21272 藥明中銀六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 38.280 | 0 | 82.390 | ||||
| 25/02/2026 | 0.015 | 41.360 | 0 | 69.659 | ||||
| 24/02/2026 | 0.015 | 40.720 | 0 | 71.003 | ||||
| 23/02/2026 | 0.015 | 41.680 | 140,000 | 66.646 | 105,000 | 0.015 | 35,000 | 0.016 |
| 20/02/2026 | 0.015 | 40.300 | 140,000 | 68.879 | 140,000 | 0.015 | ||
| 16/02/2026 | 0.020 | 40.500 | 0 | 68.577 | ||||
| 13/02/2026 | 0.020 | 40.000 | 1,000,000 | 68.056 | 1,000,000 | 0.020 | ||
| 12/02/2026 | 0.031 | 41.340 | 1,890,000 | 68.769 | 845,000 | 0.046 | 925,000 | 0.038 |
| 11/02/2026 | 0.031 | 41.400 | 0 | 67.863 | ||||
| 10/02/2026 | 0.025 | 40.020 | 165,000 | 68.861 | 165,000 | 0.026 | ||
| 09/02/2026 | 0.016 | 38.240 | 0 | 68.376 | ||||
| 06/02/2026 | 0.016 | 37.680 | 0 | 68.255 | ||||
| 05/02/2026 | 0.016 | 37.520 | 0 | 68.148 | ||||
| 04/02/2026 | 0.015 | 36.560 | 0 | 69.844 | ||||
| 03/02/2026 | 0.015 | 36.980 | 0 | 67.887 | ||||
| 02/02/2026 | 0.015 | 35.860 | 10,000 | 70.860 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.020 | 37.000 | 2,080,000 | 69.007 | 1,080,000 | 0.020 | 1,000,000 | 0.020 |
| 29/01/2026 | 0.027 | 37.900 | 0 | 69.527 | ||||
| 28/01/2026 | 0.028 | 38.300 | 5,000 | 68.193 | 5,000 | 0.028 | ||
| 27/01/2026 | 0.030 | 38.120 | 1,000,000 | 69.184 | 1,000,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
