21261 阿里瑞銀六三購Ｆ (認購證)
按盤價 
0.018 +0.006 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.012 | 142.800 | 1,470,000 | 43.587 | 1,000,000 | 0.013 | 100,000 | 0.013 |
| 30/12/2025 | 0.014 | 144.500 | 22,100,000 | 43.467 | 1,000,000 | 0.014 | 12,600,000 | 0.015 |
| 29/12/2025 | 0.014 | 143.300 | 14,810,000 | 44.236 | 680,000 | 0.015 | 12,320,000 | 0.017 |
| 24/12/2025 | 0.018 | 146.000 | 9,050,000 | 43.399 | 6,250,000 | 0.017 | 1,710,000 | 0.017 |
| 23/12/2025 | 0.020 | 147.200 | 7,940,000 | 43.344 | 5,680,000 | 0.020 | ||
| 22/12/2025 | 0.019 | 146.400 | 9,840,000 | 43.145 | 980,000 | 0.019 | 1,380,000 | 0.020 |
| 19/12/2025 | 0.020 | 145.300 | 14,110,000 | 43.975 | 260,000 | 0.018 | 13,450,000 | 0.020 |
| 18/12/2025 | 0.018 | 144.100 | 6,460,000 | 43.454 | 6,300,000 | 0.017 | ||
| 17/12/2025 | 0.021 | 146.000 | 2,290,000 | 43.471 | 1,070,000 | 0.021 | 760,000 | 0.020 |
| 16/12/2025 | 0.019 | 144.200 | 10,850,000 | 43.511 | 5,330,000 | 0.019 | 5,360,000 | 0.020 |
| 15/12/2025 | 0.027 | 148.600 | 2,820,000 | 44.051 | 1,630,000 | 0.029 | 1,170,000 | 0.027 |
| 12/12/2025 | 0.035 | 154.100 | 9,110,000 | 42.173 | 7,330,000 | 0.036 | 1,440,000 | 0.035 |
| 11/12/2025 | 0.032 | 150.600 | 5,080,000 | 43.771 | 2,700,000 | 0.033 | 480,000 | 0.040 |
| 10/12/2025 | 0.038 | 153.200 | 18,320,000 | 43.864 | 4,590,000 | 0.036 | 12,360,000 | 0.036 |
| 09/12/2025 | 0.034 | 150.900 | 21,970,000 | 44.008 | 9,170,000 | 0.041 | 12,200,000 | 0.042 |
| 08/12/2025 | 0.041 | 153.400 | 4,810,000 | 44.535 | 1,830,000 | 0.042 | 2,980,000 | 0.041 |
| 05/12/2025 | 0.045 | 155.000 | 4,290,000 | 43.965 | 850,000 | 0.045 | 3,410,000 | 0.046 |
| 04/12/2025 | 0.046 | 154.400 | 750,000 | 44.700 | 450,000 | 0.044 | 300,000 | 0.045 |
| 03/12/2025 | 0.045 | 153.600 | 16,410,000 | 44.830 | 12,550,000 | 0.048 | 3,070,000 | 0.047 |
| 02/12/2025 | 0.054 | 157.000 | 3,940,000 | 44.708 | 2,420,000 | 0.057 | 830,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
